XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
636,500 |
| 1 |
14 |
|
636,400 |
| 1 |
03 |
|
636,300 |
| 1 |
03 |
|
636,200 |
| 1 |
03 |
|
636,100 |
| 1 |
03 |
|
636,000 |
| 1 |
03 |
|
635,900 |
| 1 |
03 |
|
635,800 |
| 1 |
05 |
|
635,400 |
| 1 |
04 |
|
635,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
634,000 |
| 1 |
28 |
|
633,800 |
| 2 |
05 |
|
633,500 |
| 1 |
03 |
|
633,400 |
| 1 |
03 |
|
633,300 |
| 1 |
03 |
|
633,100 |
| 1 |
10 |
|
633,000 |
| 1 |
03 |
|
632,900 |
| 1 |
03 |
|
632,800 |
| 1 |
03 |
|
632,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 |
66 |
1:1,50 |
31.07.2025 13:10:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:42
|
634,400
|
5
|
|
13:10:42
|
634,300
|
4
|
|
13:10:42
|
633,600
|
9
|
|
13:10:42
|
634,400
|
10
|
|
13:10:42
|
634,500
|
13
|
|
13:10:42
|
634,500
|
14
|
|
12:54:36
|
635,100
|
4
|
|
12:32:21
|
636,600
|
4
|
|
12:32:21
|
636,600
|
1
|
|
12:32:04
|
636,700
|
1
|
|
12:32:04
|
636,600
|
4
|
|
12:32:04
|
636,500
|
4
|
|
12:26:54
|
635,200
|
8
|
|
12:22:16
|
635,700
|
1
|
|
12:20:25
|
635,600
|
3
|
|
12:13:56
|
635,500
|
1
|
|
12:06:56
|
635,000
|
20
|
|
12:04:36
|
634,800
|
4
|
|
11:39:53
|
635,700
|
4
|
|
11:30:37
|
635,400
|
10
|
|
11:30:26
|
635,300
|
4
|
|
mehr...
|
ETF-Sparplan