XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
62 |
|
667,200 |
| 1 |
07 |
|
666,900 |
| 1 |
06 |
|
666,800 |
| 1 |
100 |
|
666,700 |
| 1 |
40 |
|
666,500 |
| 1 |
40 |
|
665,300 |
| 1 |
40 |
|
665,200 |
| 2 |
62 |
|
665,100 |
| 1 |
40 |
|
665,000 |
| 2 |
45 |
|
664,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
663,500 |
| 1 |
40 |
|
663,400 |
| 1 |
40 |
|
663,200 |
| 1 |
04 |
|
662,300 |
| 1 |
57 |
|
661,900 |
| 1 |
100 |
|
661,800 |
| 1 |
14 |
|
661,700 |
| 1 |
07 |
|
661,600 |
| 1 |
09 |
|
661,300 |
| 2 |
33 |
|
661,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 442 |
344 |
1:0,78 |
15.10.2025 15:43:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:21
|
668,900
|
19
|
|
15:41:53
|
672,100
|
6
|
|
15:40:53
|
672,000
|
5
|
|
15:40:53
|
671,900
|
29
|
|
15:36:36
|
671,400
|
5
|
|
15:36:36
|
671,400
|
5
|
|
15:36:36
|
671,400
|
5
|
|
15:35:45
|
670,000
|
2
|
|
15:33:54
|
668,400
|
2
|
|
15:33:54
|
668,400
|
5
|
|
15:33:35
|
668,300
|
30
|
|
15:31:55
|
665,600
|
10
|
|
15:31:55
|
665,600
|
20
|
|
15:29:51
|
671,900
|
5
|
|
15:29:51
|
672,200
|
5
|
|
14:28:04
|
675,600
|
4
|
|
14:28:04
|
675,500
|
24
|
|
14:28:04
|
675,400
|
2
|
|
14:28:04
|
675,400
|
30
|
|
13:20:57
|
672,400
|
2
|
|
12:19:23
|
670,400
|
10
|
|
mehr...
|
ETF-Sparplan