Goldman Sachs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Goldman Sachs

Orders Stück Brief Kurs
1 100
555,300
1 150
554,800
1 100
554,400
1 100
554,200
1 100
554,000
1 300
553,900
1 120
553,300
1 120
553,200
2 176
553,100
1 111
551,800
Orders Stück Geld Kurs
2 66
552,000
2 156
551,900
1 56
551,800
2 56
551,700
1 10
551,500
3 100
551,400
2 120
551,300
2 120
551,200
1 120
551,100
Summe Ask Summe Bid Verhältnis Datum
1 377 804 1:0,58 14.01.2025 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 551,800 1
17:16:02 551,400 7
16:40:02 555,500 6
16:33:24 554,500 9
16:20:37 555,700 8
15:35:51 554,700 5
15:35:51 554,600 7
14:54:21 554,200 12
14:44:01 554,100 4
14:20:11 551,900 2
14:09:50 551,800 23
13:35:47 551,700 1
11:05:19 552,400 33
10:55:14 552,500 5
10:38:25 552,300 28
10:38:25 552,400 2
09:42:37 552,300 2
09:37:17 551,000 4
09:26:28 550,600 2
09:17:09 550,500 8
09:04:14 552,800 2
mehr...