XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
635,300 |
| 1 |
100 |
|
634,500 |
| 2 |
20 |
|
634,100 |
| 2 |
40 |
|
634,000 |
| 1 |
10 |
|
633,900 |
| 1 |
10 |
|
633,800 |
| 2 |
80 |
|
633,700 |
| 4 |
106 |
|
633,600 |
| 1 |
56 |
|
633,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
444 |
|
634,100 |
| 2 |
76 |
|
632,100 |
| 3 |
136 |
|
632,000 |
| 1 |
70 |
|
631,900 |
| 1 |
49 |
|
631,200 |
| 1 |
100 |
|
631,100 |
| 1 |
33 |
|
631,000 |
| 1 |
100 |
|
630,900 |
| 1 |
100 |
|
630,000 |
| 1 |
150 |
|
628,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 477 |
1 258 |
1:2,64 |
31.07.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
634,100
|
2
|
|
17:30:25
|
633,400
|
2
|
|
17:23:50
|
630,800
|
1
|
|
17:23:50
|
630,800
|
1
|
|
17:05:30
|
635,300
|
1
|
|
17:05:27
|
635,300
|
1
|
|
17:05:27
|
634,900
|
5
|
|
17:05:25
|
634,900
|
2
|
|
17:05:25
|
634,900
|
3
|
|
17:05:25
|
634,900
|
3
|
|
17:00:03
|
634,000
|
3
|
|
16:59:13
|
633,400
|
10
|
|
16:59:07
|
634,000
|
70
|
|
16:59:06
|
634,000
|
21
|
|
16:59:06
|
634,000
|
1
|
|
16:59:06
|
634,000
|
2
|
|
16:59:06
|
634,000
|
2
|
|
16:59:06
|
634,000
|
1
|
|
16:59:06
|
634,000
|
1
|
|
16:59:06
|
634,000
|
1
|
|
16:59:06
|
634,000
|
1
|
|
mehr...
|
ETF-Sparplan