XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
784,700 |
| 2 |
188 |
|
784,600 |
| 1 |
88 |
|
784,500 |
| 1 |
100 |
|
784,100 |
| 1 |
69 |
|
783,500 |
| 2 |
128 |
|
783,400 |
| 3 |
92 |
|
783,300 |
| 2 |
58 |
|
783,200 |
| 2 |
30 |
|
783,100 |
| 2 |
11 |
|
783,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
781,400 |
| 3 |
78 |
|
781,300 |
| 2 |
68 |
|
781,200 |
| 1 |
10 |
|
781,000 |
| 2 |
13 |
|
780,900 |
| 2 |
25 |
|
780,800 |
| 1 |
100 |
|
780,100 |
| 2 |
400 |
|
780,000 |
| 1 |
100 |
|
778,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 852 |
834 |
1:0,98 |
30.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:47:33
|
789,900
|
1
|
|
20:47:32
|
789,900
|
1
|
|
20:47:31
|
789,900
|
1
|
|
20:47:30
|
789,900
|
1
|
|
20:47:29
|
789,900
|
1
|
|
20:47:28
|
789,900
|
12
|
|
20:47:28
|
789,900
|
23
|
|
17:25:59
|
783,300
|
1
|
|
17:25:57
|
783,300
|
2
|
|
17:23:45
|
784,000
|
5
|
|
16:18:35
|
792,900
|
3
|
|
15:58:10
|
789,700
|
1
|
|
15:58:10
|
789,800
|
7
|
|
15:43:13
|
792,900
|
3
|
|
12:08:23
|
779,300
|
4
|
|
11:53:36
|
780,900
|
1
|
|
11:34:27
|
777,700
|
2
|
|
11:34:27
|
777,800
|
3
|
|
10:02:28
|
780,000
|
10
|
|
10:01:02
|
778,000
|
1
|
|
09:04:51
|
777,300
|
40
|
|
mehr...
|
ETF-Sparplan