XETRA Orderbuch zu Goldman Sachs
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
555,300 |
1 |
150 |
|
554,800 |
1 |
100 |
|
554,400 |
1 |
100 |
|
554,200 |
1 |
100 |
|
554,000 |
1 |
300 |
|
553,900 |
1 |
120 |
|
553,300 |
1 |
120 |
|
553,200 |
2 |
176 |
|
553,100 |
1 |
111 |
|
551,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
66 |
|
552,000 |
2 |
156 |
|
551,900 |
1 |
56 |
|
551,800 |
2 |
56 |
|
551,700 |
1 |
10 |
|
551,500 |
3 |
100 |
|
551,400 |
2 |
120 |
|
551,300 |
2 |
120 |
|
551,200 |
1 |
120 |
|
551,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 377 |
804 |
1:0,58 |
14.01.2025 17:35:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:34
|
551,800
|
1
|
17:16:02
|
551,400
|
7
|
16:40:02
|
555,500
|
6
|
16:33:24
|
554,500
|
9
|
16:20:37
|
555,700
|
8
|
15:35:51
|
554,700
|
5
|
15:35:51
|
554,600
|
7
|
14:54:21
|
554,200
|
12
|
14:44:01
|
554,100
|
4
|
14:20:11
|
551,900
|
2
|
14:09:50
|
551,800
|
23
|
13:35:47
|
551,700
|
1
|
11:05:19
|
552,400
|
33
|
10:55:14
|
552,500
|
5
|
10:38:25
|
552,300
|
28
|
10:38:25
|
552,400
|
2
|
09:42:37
|
552,300
|
2
|
09:37:17
|
551,000
|
4
|
09:26:28
|
550,600
|
2
|
09:17:09
|
550,500
|
8
|
09:04:14
|
552,800
|
2
|
mehr...
|