XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 701 |
|
117,160 |
| 1 |
112 |
|
117,140 |
| 1 |
400 |
|
117,120 |
| 1 |
168 |
|
117,040 |
| 1 |
400 |
|
116,780 |
| 1 |
240 |
|
116,440 |
| 2 |
311 |
|
116,420 |
| 2 |
590 |
|
116,400 |
| 3 |
290 |
|
116,380 |
| 1 |
340 |
|
116,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
240 |
|
116,060 |
| 2 |
340 |
|
116,180 |
| 3 |
727 |
|
116,160 |
| 2 |
540 |
|
116,140 |
| 1 |
400 |
|
115,820 |
| 1 |
10 |
|
115,500 |
| 1 |
168 |
|
115,480 |
| 2 |
478 |
|
115,460 |
| 2 |
501 |
|
115,440 |
| 1 |
1 700 |
|
115,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 552 |
5 104 |
1:1,12 |
27.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:06
|
116,140
|
10
|
|
17:17:08
|
116,340
|
6
|
|
17:05:30
|
116,300
|
2
|
|
15:46:27
|
116,320
|
10
|
|
15:45:12
|
116,300
|
5
|
|
15:44:48
|
116,480
|
5
|
|
15:37:14
|
115,420
|
20
|
|
15:32:36
|
113,960
|
10
|
|
15:32:36
|
113,960
|
20
|
|
15:30:05
|
114,800
|
193
|
|
15:30:05
|
114,800
|
10
|
|
15:30:05
|
114,800
|
10
|
|
13:41:00
|
115,180
|
10
|
|
09:45:16
|
115,780
|
6
|
|
09:04:38
|
115,320
|
24
|
|
mehr...
|
ETF-Sparplan