XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
110,180 |
| 1 |
300 |
|
110,160 |
| 1 |
300 |
|
110,140 |
| 1 |
300 |
|
110,120 |
| 1 |
300 |
|
110,100 |
| 3 |
225 |
|
110,080 |
| 2 |
225 |
|
110,060 |
| 2 |
150 |
|
110,040 |
| 1 |
75 |
|
110,020 |
| 1 |
300 |
|
110,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
225 |
|
109,860 |
| 2 |
150 |
|
109,840 |
| 2 |
150 |
|
109,820 |
| 2 |
225 |
|
109,800 |
| 2 |
225 |
|
109,780 |
| 1 |
225 |
|
109,760 |
| 1 |
300 |
|
109,740 |
| 1 |
300 |
|
109,720 |
| 1 |
300 |
|
109,700 |
| 1 |
300 |
|
109,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 475 |
2 400 |
1:0,97 |
16.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:01
|
109,880
|
5
|
|
17:21:24
|
109,340
|
28
|
|
17:13:34
|
109,040
|
20
|
|
17:07:28
|
108,880
|
20
|
|
16:57:17
|
108,960
|
8
|
|
16:40:01
|
109,440
|
20
|
|
16:39:26
|
109,360
|
40
|
|
16:28:58
|
109,200
|
121
|
|
16:25:14
|
109,200
|
57
|
|
16:19:31
|
108,700
|
34
|
|
16:19:31
|
108,700
|
20
|
|
16:07:50
|
107,940
|
20
|
|
16:05:29
|
107,960
|
20
|
|
16:00:18
|
107,700
|
60
|
|
15:54:20
|
107,380
|
65
|
|
15:54:20
|
107,360
|
75
|
|
15:43:24
|
107,900
|
50
|
|
15:41:29
|
107,760
|
5
|
|
15:41:29
|
107,760
|
68
|
|
15:33:56
|
108,360
|
20
|
|
15:33:56
|
108,360
|
20
|
|
mehr...
|
ETF-Sparplan