XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
98,000 |
| 1 |
700 |
|
97,860 |
| 1 |
700 |
|
97,720 |
| 1 |
253 |
|
97,710 |
| 1 |
100 |
|
97,680 |
| 1 |
156 |
|
97,670 |
| 1 |
356 |
|
97,560 |
| 1 |
356 |
|
97,550 |
| 1 |
356 |
|
97,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
502 |
|
97,390 |
| 2 |
424 |
|
97,380 |
| 1 |
356 |
|
97,370 |
| 1 |
100 |
|
97,280 |
| 1 |
700 |
|
97,250 |
| 1 |
700 |
|
97,160 |
| 1 |
700 |
|
97,020 |
| 1 |
700 |
|
96,880 |
| 1 |
256 |
|
96,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 677 |
4 438 |
1:1,21 |
01.08.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:10
|
97,120
|
12
|
|
16:46:05
|
96,980
|
1
|
|
16:45:28
|
97,000
|
29
|
|
15:55:51
|
97,840
|
10
|
|
15:51:54
|
97,870
|
1
|
|
15:51:54
|
97,870
|
92
|
|
15:45:40
|
98,160
|
2
|
|
15:39:23
|
98,260
|
9
|
|
14:30:55
|
98,100
|
42
|
|
14:30:55
|
98,100
|
24
|
|
14:01:09
|
98,210
|
66
|
|
13:55:39
|
98,210
|
12
|
|
13:25:12
|
98,200
|
9
|
|
11:56:52
|
98,730
|
5
|
|
11:24:31
|
98,650
|
24
|
|
11:24:31
|
98,650
|
8
|
|
09:54:28
|
98,170
|
58
|
|
09:53:05
|
98,180
|
57
|
|
09:53:05
|
98,180
|
93
|
|
09:52:15
|
98,170
|
13
|
|
09:52:14
|
98,170
|
29
|
|
mehr...
|
ETF-Sparplan