XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
100,960 |
| 1 |
75 |
|
100,920 |
| 1 |
100 |
|
100,900 |
| 1 |
40 |
|
100,840 |
| 1 |
60 |
|
100,820 |
| 1 |
180 |
|
100,700 |
| 1 |
306 |
|
100,680 |
| 1 |
75 |
|
100,600 |
| 2 |
496 |
|
100,580 |
| 2 |
181 |
|
100,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
100,360 |
| 3 |
598 |
|
100,340 |
| 1 |
75 |
|
100,320 |
| 1 |
75 |
|
100,300 |
| 1 |
474 |
|
100,260 |
| 1 |
348 |
|
100,240 |
| 1 |
370 |
|
100,020 |
| 1 |
700 |
|
99,970 |
| 1 |
90 |
|
99,890 |
| 1 |
100 |
|
99,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 603 |
2 918 |
1:1,82 |
03.04.2025 12:55:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:14
|
100,300
|
45
|
|
12:55:14
|
100,320
|
88
|
|
12:53:07
|
100,220
|
90
|
|
12:53:07
|
100,240
|
88
|
|
12:33:56
|
100,340
|
45
|
|
12:25:30
|
100,220
|
2
|
|
12:20:10
|
99,950
|
11
|
|
12:20:09
|
99,950
|
150
|
|
12:20:09
|
99,950
|
97
|
|
12:17:11
|
100,100
|
45
|
|
12:17:11
|
100,120
|
92
|
|
12:12:34
|
100,120
|
11
|
|
12:12:24
|
100,380
|
48
|
|
12:12:24
|
100,380
|
14
|
|
12:12:24
|
100,380
|
26
|
|
12:05:20
|
100,620
|
84
|
|
12:04:14
|
100,620
|
4
|
|
11:59:23
|
100,620
|
35
|
|
11:59:23
|
100,640
|
38
|
|
11:59:23
|
100,680
|
39
|
|
11:59:23
|
100,700
|
88
|
|
mehr...
|
ETF-Sparplan