XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
15,600 |
| 1 |
150 |
|
15,500 |
| 2 |
200 |
|
15,400 |
| 2 |
1 355 |
|
15,250 |
| 1 |
150 |
|
15,200 |
| 1 |
926 |
|
15,100 |
| 3 |
940 |
|
15,050 |
| 1 |
556 |
|
14,900 |
| 1 |
723 |
|
14,850 |
| 1 |
723 |
|
14,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 488 |
|
14,450 |
| 1 |
506 |
|
14,400 |
| 1 |
85 |
|
14,250 |
| 1 |
105 |
|
14,150 |
| 1 |
900 |
|
14,100 |
| 1 |
1 100 |
|
13,850 |
| 1 |
300 |
|
13,500 |
| 1 |
200 |
|
13,100 |
| 1 |
200 |
|
13,000 |
| 1 |
150 |
|
12,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 223 |
6 034 |
1:0,84 |
07.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
14,450
|
210
|
|
17:27:55
|
14,450
|
6
|
|
17:27:55
|
14,450
|
6
|
|
17:15:32
|
14,400
|
1 000
|
|
17:08:34
|
14,400
|
13
|
|
17:08:33
|
14,400
|
14
|
|
17:08:32
|
14,400
|
17
|
|
17:08:31
|
14,400
|
17
|
|
17:08:30
|
14,500
|
827
|
|
17:08:30
|
14,550
|
506
|
|
17:08:30
|
14,600
|
825
|
|
17:01:54
|
14,600
|
20
|
|
17:01:36
|
14,600
|
17
|
|
17:01:29
|
14,700
|
326
|
|
17:01:29
|
14,750
|
844
|
|
16:26:20
|
15,050
|
10
|
|
16:13:47
|
14,950
|
45
|
|
16:13:47
|
14,900
|
55
|
|
16:01:19
|
14,950
|
8
|
|
16:01:08
|
14,900
|
100
|
|
16:00:50
|
14,950
|
47
|
|
mehr...
|
ETF-Sparplan