XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
514 |
|
17,000 |
| 1 |
450 |
|
16,800 |
| 1 |
2 000 |
|
15,600 |
| 1 |
420 |
|
15,450 |
| 1 |
900 |
|
15,400 |
| 1 |
516 |
|
15,300 |
| 1 |
516 |
|
15,150 |
| 1 |
1 000 |
|
15,100 |
| 1 |
1 716 |
|
15,050 |
| 1 |
5 252 |
|
15,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
7 812 |
|
14,900 |
| 1 |
516 |
|
14,850 |
| 1 |
70 |
|
14,700 |
| 1 |
900 |
|
14,500 |
| 1 |
1 000 |
|
14,350 |
| 1 |
340 |
|
14,250 |
| 2 |
265 |
|
13,100 |
| 1 |
200 |
|
13,000 |
| 1 |
150 |
|
12,800 |
| 1 |
300 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 284 |
11 553 |
1:0,87 |
17.04.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
15,000
|
2 624
|
|
17:28:00
|
14,900
|
2
|
|
15:32:34
|
15,000
|
500
|
|
14:00:36
|
15,000
|
251
|
|
14:00:36
|
15,000
|
481
|
|
14:00:36
|
14,900
|
259
|
|
12:51:56
|
15,000
|
516
|
|
10:36:41
|
15,050
|
70
|
|
10:03:37
|
15,000
|
10
|
|
10:01:35
|
15,000
|
30
|
|
10:00:05
|
15,000
|
30
|
|
09:58:26
|
14,950
|
260
|
|
09:58:26
|
14,950
|
1
|
|
09:58:26
|
14,950
|
834
|
|
09:58:26
|
14,900
|
161
|
|
09:25:23
|
14,900
|
211
|
|
09:02:19
|
14,850
|
180
|
|
mehr...
|
ETF-Sparplan