XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
16,000 |
| 2 |
265 |
|
15,800 |
| 1 |
1 500 |
|
15,600 |
| 1 |
1 000 |
|
15,200 |
| 2 |
591 |
|
15,100 |
| 1 |
550 |
|
15,050 |
| 2 |
549 |
|
15,000 |
| 1 |
991 |
|
14,950 |
| 1 |
67 |
|
14,850 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
15,750 |
| 1 |
05 |
|
14,900 |
| 2 |
731 |
|
14,800 |
| 1 |
531 |
|
14,700 |
| 1 |
180 |
|
14,600 |
| 1 |
399 |
|
13,700 |
| 1 |
300 |
|
13,450 |
| 1 |
14 |
|
13,350 |
| 1 |
200 |
|
13,300 |
| 1 |
600 |
|
13,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 715 |
2 961 |
1:0,52 |
18.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
14,850
|
6
|
|
17:28:00
|
15,000
|
83
|
|
16:56:45
|
14,900
|
61
|
|
16:17:02
|
14,900
|
134
|
|
11:28:48
|
14,850
|
6
|
|
11:19:35
|
15,000
|
500
|
|
10:50:24
|
14,900
|
1 000
|
|
10:01:32
|
15,000
|
100
|
|
10:01:32
|
15,000
|
20
|
|
09:14:34
|
15,000
|
700
|
|
09:06:40
|
14,950
|
96
|
|
09:06:40
|
14,950
|
302
|
|
09:02:25
|
14,900
|
32
|
|
09:02:25
|
14,900
|
499
|
|
09:02:18
|
14,700
|
340
|
|
mehr...
|
ETF-Sparplan