XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
17,500 |
| 1 |
450 |
|
16,800 |
| 1 |
50 |
|
16,750 |
| 1 |
200 |
|
16,500 |
| 2 |
1 006 |
|
15,500 |
| 1 |
100 |
|
15,350 |
| 1 |
900 |
|
14,750 |
| 1 |
32 |
|
14,650 |
| 1 |
516 |
|
14,400 |
| 2 |
1 032 |
|
14,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
549 |
|
14,150 |
| 1 |
100 |
|
14,100 |
| 1 |
516 |
|
14,050 |
| 1 |
1 100 |
|
13,850 |
| 1 |
2 552 |
|
13,800 |
| 1 |
900 |
|
13,750 |
| 1 |
566 |
|
13,600 |
| 1 |
2 929 |
|
13,250 |
| 1 |
200 |
|
13,200 |
| 1 |
2 000 |
|
13,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 356 |
11 412 |
1:2,62 |
02.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:00
|
14,200
|
41
|
|
16:18:17
|
14,150
|
24
|
|
16:18:17
|
14,200
|
14
|
|
14:51:22
|
14,200
|
66
|
|
13:00:24
|
14,350
|
36
|
|
12:28:20
|
14,250
|
175
|
|
09:57:13
|
14,450
|
70
|
|
09:02:18
|
14,450
|
6
|
|
08:00:17
|
14,200
|
4
|
|
08:00:16
|
14,050
|
956
|
|
mehr...
|
ETF-Sparplan