XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
28,440 |
| 1 |
3 829 |
|
28,300 |
| 1 |
453 |
|
28,280 |
| 1 |
599 |
|
28,260 |
| 2 |
1 612 |
|
28,240 |
| 6 |
1 069 |
|
28,220 |
| 2 |
6 352 |
|
28,120 |
| 5 |
16 349 |
|
27,640 |
| 1 |
54 |
|
26,060 |
| 21 |
23 197 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
20 476 |
|
0,000 |
| 1 |
155 |
|
31,540 |
| 1 |
2 977 |
|
30,860 |
| 1 |
240 |
|
30,840 |
| 5 |
1 971 |
|
30,520 |
| 1 |
192 |
|
30,120 |
| 1 |
2 327 |
|
29,960 |
| 4 |
5 614 |
|
29,940 |
| 1 |
8 014 |
|
29,680 |
| 2 |
7 082 |
|
29,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 515 |
49 048 |
1:0,92 |
07.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:29:19
|
29,080
|
200
|
|
17:53:03
|
28,880
|
150
|
|
17:35:31
|
29,080
|
83 199
|
|
17:30:13
|
29,080
|
278
|
|
17:30:12
|
29,080
|
500
|
|
17:30:11
|
29,080
|
500
|
|
17:30:10
|
29,080
|
500
|
|
17:30:09
|
29,080
|
500
|
|
17:29:55
|
29,100
|
138
|
|
17:29:55
|
29,100
|
153
|
|
17:29:52
|
29,120
|
84
|
|
17:29:52
|
29,120
|
4
|
|
17:29:52
|
29,200
|
4 115
|
|
17:29:52
|
29,200
|
362
|
|
17:29:52
|
29,200
|
291
|
|
17:29:52
|
29,200
|
291
|
|
17:29:52
|
29,200
|
335
|
|
17:29:52
|
29,200
|
503
|
|
17:29:52
|
29,200
|
291
|
|
17:29:52
|
29,200
|
400
|
|
17:29:52
|
29,180
|
65
|
|
mehr...
|
ETF-Sparplan