XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
955 |
|
25,880 |
| 4 |
138 |
|
25,860 |
| 2 |
750 |
|
25,840 |
| 1 |
74 |
|
25,820 |
| 2 |
515 |
|
25,800 |
| 3 |
1 020 |
|
25,780 |
| 1 |
74 |
|
25,740 |
| 2 |
552 |
|
25,720 |
| 1 |
96 |
|
25,700 |
| 4 |
307 |
|
25,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
232 |
|
25,560 |
| 2 |
53 |
|
25,540 |
| 2 |
181 |
|
25,520 |
| 5 |
1 030 |
|
25,500 |
| 4 |
619 |
|
25,480 |
| 2 |
318 |
|
25,460 |
| 3 |
533 |
|
25,440 |
| 5 |
986 |
|
25,420 |
| 3 |
751 |
|
25,400 |
| 4 |
510 |
|
25,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 481 |
5 213 |
1:1,16 |
05.05.2026 09:28:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:00
|
25,440
|
170
|
|
09:20:26
|
25,480
|
3
|
|
09:20:22
|
25,480
|
4
|
|
09:20:14
|
25,490
|
79
|
|
09:20:03
|
25,480
|
212
|
|
09:20:03
|
25,500
|
814
|
|
09:20:03
|
25,500
|
186
|
|
09:19:18
|
25,600
|
35
|
|
09:19:18
|
25,600
|
105
|
|
09:19:18
|
25,600
|
67
|
|
09:19:18
|
25,600
|
1 159
|
|
09:19:18
|
25,600
|
2 662
|
|
09:19:18
|
25,600
|
4 007
|
|
09:19:18
|
25,600
|
961
|
|
09:19:18
|
25,600
|
733
|
|
09:19:18
|
25,580
|
169
|
|
09:19:18
|
25,560
|
137
|
|
09:18:10
|
25,480
|
37
|
|
09:18:10
|
25,500
|
148
|
|
09:18:10
|
25,520
|
250
|
|
09:18:05
|
25,560
|
83
|
|
mehr...
|
ETF-Sparplan