XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
224 |
|
25,140 |
| 4 |
3 816 |
|
25,120 |
| 1 |
190 |
|
25,100 |
| 1 |
79 |
|
25,000 |
| 1 |
04 |
|
24,760 |
| 1 |
92 |
|
24,600 |
| 1 |
719 |
|
24,560 |
| 1 |
02 |
|
24,520 |
| 1 |
137 |
|
23,100 |
| 20 |
2 738 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
5 225 |
|
0,000 |
| 6 |
1 977 |
|
28,120 |
| 1 |
745 |
|
27,840 |
| 7 |
1 352 |
|
27,340 |
| 2 |
2 477 |
|
27,160 |
| 3 |
497 |
|
26,640 |
| 2 |
235 |
|
26,380 |
| 1 |
2 280 |
|
26,180 |
| 5 |
2 933 |
|
26,100 |
| 1 |
569 |
|
26,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 001 |
18 290 |
1:2,29 |
17.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
25,680
|
19 997
|
|
17:29:56
|
25,880
|
89
|
|
17:29:51
|
25,880
|
55
|
|
17:29:24
|
25,880
|
156
|
|
17:29:16
|
25,860
|
58
|
|
17:29:00
|
25,860
|
27
|
|
17:26:48
|
25,800
|
89
|
|
17:26:48
|
25,820
|
19
|
|
17:26:45
|
25,760
|
15
|
|
17:26:45
|
25,760
|
76
|
|
17:26:45
|
25,780
|
8
|
|
17:25:55
|
25,780
|
35
|
|
17:25:55
|
25,780
|
29
|
|
17:25:18
|
25,780
|
37
|
|
17:25:10
|
25,780
|
57
|
|
17:25:10
|
25,780
|
4
|
|
17:25:07
|
25,780
|
8
|
|
17:25:06
|
25,780
|
6
|
|
17:25:06
|
25,780
|
31
|
|
17:25:06
|
25,780
|
62
|
|
17:25:02
|
25,780
|
38
|
|
mehr...
|
ETF-Sparplan