XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
28,120 |
| 1 |
285 |
|
28,100 |
| 1 |
550 |
|
28,020 |
| 4 |
4 510 |
|
28,000 |
| 2 |
552 |
|
27,940 |
| 1 |
411 |
|
27,920 |
| 1 |
367 |
|
27,880 |
| 1 |
550 |
|
27,860 |
| 1 |
261 |
|
27,840 |
| 3 |
1 301 |
|
27,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
650 |
|
27,600 |
| 1 |
37 |
|
27,520 |
| 1 |
200 |
|
27,500 |
| 1 |
123 |
|
27,480 |
| 2 |
778 |
|
27,420 |
| 1 |
02 |
|
27,400 |
| 3 |
677 |
|
27,380 |
| 1 |
285 |
|
27,300 |
| 1 |
500 |
|
27,260 |
| 1 |
500 |
|
27,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 887 |
3 752 |
1:0,42 |
26.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:08
|
27,280
|
10
|
|
18:20:25
|
27,240
|
200
|
|
17:35:34
|
27,380
|
22 994
|
|
17:29:44
|
27,660
|
33
|
|
17:29:44
|
27,660
|
77
|
|
17:29:30
|
27,640
|
124
|
|
17:28:47
|
27,720
|
12
|
|
17:28:47
|
27,680
|
1
|
|
17:28:47
|
27,700
|
5
|
|
17:27:57
|
27,700
|
79
|
|
17:27:01
|
27,700
|
144
|
|
17:26:35
|
27,700
|
78
|
|
17:26:35
|
27,720
|
75
|
|
17:26:35
|
27,720
|
552
|
|
17:26:35
|
27,720
|
448
|
|
17:25:36
|
27,720
|
111
|
|
17:25:00
|
27,720
|
150
|
|
17:25:00
|
27,720
|
131
|
|
17:24:59
|
27,660
|
1
|
|
17:24:59
|
27,660
|
1
|
|
17:24:51
|
27,680
|
24
|
|
mehr...
|
ETF-Sparplan