XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
36,880 |
| 3 |
1 859 |
|
36,840 |
| 2 |
284 |
|
36,800 |
| 2 |
279 |
|
36,780 |
| 2 |
259 |
|
36,760 |
| 1 |
34 |
|
36,740 |
| 1 |
34 |
|
36,720 |
| 2 |
184 |
|
36,700 |
| 2 |
257 |
|
36,680 |
| 1 |
200 |
|
36,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
6 800 |
|
36,200 |
| 1 |
34 |
|
36,360 |
| 1 |
34 |
|
36,340 |
| 1 |
34 |
|
36,320 |
| 1 |
34 |
|
36,300 |
| 3 |
1 285 |
|
36,280 |
| 2 |
388 |
|
36,200 |
| 2 |
525 |
|
36,100 |
| 2 |
317 |
|
36,080 |
| 1 |
500 |
|
36,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 540 |
9 951 |
1:2,81 |
24.09.2025 17:37:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:54
|
36,200
|
500
|
|
17:37:38
|
36,200
|
254
|
|
17:37:38
|
36,200
|
46
|
|
17:37:29
|
36,200
|
154
|
|
17:35:22
|
36,200
|
346
|
|
17:35:10
|
36,200
|
40
|
|
17:35:01
|
36,200
|
154 779
|
|
17:29:58
|
36,380
|
125
|
|
17:29:58
|
36,400
|
124
|
|
17:29:58
|
36,420
|
34
|
|
17:29:58
|
36,440
|
17
|
|
17:29:56
|
36,520
|
72
|
|
17:29:56
|
36,500
|
78
|
|
17:29:42
|
36,480
|
411
|
|
17:29:42
|
36,480
|
89
|
|
17:29:30
|
36,440
|
89
|
|
17:29:16
|
36,380
|
48
|
|
17:29:16
|
36,380
|
310
|
|
17:29:16
|
36,380
|
190
|
|
17:29:08
|
36,360
|
21
|
|
17:29:08
|
36,360
|
189
|
|
mehr...
|
ETF-Sparplan