XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 130 |
|
42,820 |
| 4 |
620 |
|
42,800 |
| 3 |
333 |
|
42,780 |
| 6 |
1 076 |
|
42,760 |
| 4 |
459 |
|
42,740 |
| 8 |
1 330 |
|
42,720 |
| 4 |
440 |
|
42,700 |
| 4 |
397 |
|
42,680 |
| 3 |
194 |
|
42,660 |
| 1 |
49 |
|
42,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
252 |
|
42,600 |
| 4 |
323 |
|
42,580 |
| 6 |
271 |
|
42,560 |
| 10 |
1 442 |
|
42,540 |
| 9 |
918 |
|
42,520 |
| 10 |
1 086 |
|
42,500 |
| 7 |
960 |
|
42,480 |
| 6 |
596 |
|
42,460 |
| 7 |
962 |
|
42,440 |
| 5 |
824 |
|
42,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 028 |
7 634 |
1:1,27 |
01.08.2025 11:23:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:38
|
42,600
|
114
|
|
11:20:57
|
42,560
|
8
|
|
11:20:56
|
42,560
|
119
|
|
11:19:20
|
42,580
|
42
|
|
11:17:23
|
42,580
|
29
|
|
11:17:23
|
42,540
|
67
|
|
11:17:23
|
42,580
|
231
|
|
11:17:23
|
42,600
|
6
|
|
11:17:23
|
42,580
|
437
|
|
11:17:23
|
42,560
|
47
|
|
11:14:53
|
42,560
|
2
|
|
11:13:11
|
42,560
|
87
|
|
11:13:11
|
42,560
|
4
|
|
11:13:11
|
42,560
|
4
|
|
11:11:55
|
42,580
|
41
|
|
11:11:25
|
42,620
|
83
|
|
11:11:25
|
42,620
|
41
|
|
11:10:16
|
42,640
|
19
|
|
11:10:16
|
42,660
|
2
|
|
11:10:16
|
42,660
|
25
|
|
11:10:16
|
42,660
|
18
|
|
mehr...
|
ETF-Sparplan