XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
42,120 |
| 2 |
3 032 |
|
42,100 |
| 2 |
573 |
|
42,080 |
| 2 |
51 |
|
42,060 |
| 3 |
107 |
|
42,040 |
| 2 |
53 |
|
42,020 |
| 2 |
57 |
|
42,000 |
| 2 |
57 |
|
41,980 |
| 4 |
261 |
|
41,960 |
| 4 |
199 |
|
41,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 837 |
|
42,000 |
| 3 |
206 |
|
41,840 |
| 2 |
53 |
|
41,820 |
| 1 |
500 |
|
41,800 |
| 4 |
620 |
|
41,780 |
| 2 |
55 |
|
41,760 |
| 2 |
49 |
|
41,740 |
| 1 |
450 |
|
41,720 |
| 4 |
321 |
|
41,700 |
| 1 |
280 |
|
41,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 840 |
12 371 |
1:2,56 |
01.08.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
42,000
|
116 149
|
|
17:29:57
|
41,860
|
57
|
|
17:29:57
|
41,880
|
166
|
|
17:29:34
|
41,900
|
27
|
|
17:29:34
|
41,900
|
334
|
|
17:29:29
|
41,900
|
3
|
|
17:29:12
|
41,900
|
4
|
|
17:29:00
|
41,920
|
49
|
|
17:28:42
|
41,960
|
165
|
|
17:28:20
|
41,980
|
38
|
|
17:27:30
|
41,980
|
106
|
|
17:27:30
|
41,960
|
52
|
|
17:27:30
|
41,960
|
236
|
|
17:27:30
|
41,960
|
3
|
|
17:26:26
|
41,980
|
92
|
|
17:26:06
|
41,980
|
112
|
|
17:26:06
|
42,000
|
208
|
|
17:26:06
|
41,980
|
158
|
|
17:26:06
|
41,980
|
57
|
|
17:26:04
|
41,960
|
74
|
|
17:26:04
|
41,960
|
25
|
|
mehr...
|
ETF-Sparplan