XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
615 |
|
27,220 |
| 4 |
274 |
|
27,200 |
| 6 |
431 |
|
27,180 |
| 5 |
896 |
|
27,160 |
| 7 |
855 |
|
27,140 |
| 10 |
2 403 |
|
27,120 |
| 5 |
636 |
|
27,100 |
| 7 |
919 |
|
27,080 |
| 4 |
303 |
|
27,060 |
| 4 |
425 |
|
27,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
574 |
|
27,000 |
| 2 |
183 |
|
26,980 |
| 8 |
1 617 |
|
26,960 |
| 5 |
616 |
|
26,940 |
| 7 |
1 686 |
|
26,920 |
| 6 |
1 480 |
|
26,900 |
| 8 |
1 530 |
|
26,880 |
| 2 |
86 |
|
26,860 |
| 3 |
637 |
|
26,840 |
| 4 |
457 |
|
26,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 757 |
8 866 |
1:1,14 |
15.10.2025 10:57:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:29
|
27,000
|
145
|
|
10:56:53
|
27,000
|
44
|
|
10:56:45
|
27,000
|
943
|
|
10:56:45
|
27,000
|
98
|
|
10:56:40
|
27,040
|
91
|
|
10:56:12
|
27,060
|
36
|
|
10:56:12
|
27,060
|
3 068
|
|
10:56:12
|
27,060
|
899
|
|
10:56:12
|
27,060
|
443
|
|
10:56:12
|
27,060
|
233
|
|
10:56:12
|
27,060
|
357
|
|
10:54:46
|
27,040
|
100
|
|
10:53:40
|
27,100
|
73
|
|
10:52:47
|
27,080
|
50
|
|
10:52:45
|
27,100
|
80
|
|
10:52:45
|
27,080
|
1 146
|
|
10:52:45
|
27,060
|
169
|
|
10:51:57
|
27,000
|
342
|
|
10:51:57
|
27,000
|
325
|
|
10:51:57
|
27,000
|
175
|
|
10:50:01
|
27,040
|
183
|
|
mehr...
|
ETF-Sparplan