XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
25,400 |
| 3 |
1 162 |
|
25,380 |
| 2 |
662 |
|
25,360 |
| 2 |
966 |
|
25,340 |
| 5 |
1 202 |
|
25,300 |
| 3 |
514 |
|
25,280 |
| 3 |
571 |
|
25,260 |
| 3 |
716 |
|
25,240 |
| 2 |
204 |
|
25,220 |
| 2 |
560 |
|
25,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
216 |
|
25,160 |
| 3 |
471 |
|
25,140 |
| 6 |
1 131 |
|
25,120 |
| 8 |
1 015 |
|
25,100 |
| 6 |
1 498 |
|
25,080 |
| 5 |
1 768 |
|
25,060 |
| 4 |
1 077 |
|
25,040 |
| 4 |
549 |
|
25,020 |
| 7 |
1 683 |
|
25,000 |
| 2 |
183 |
|
24,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 773 |
9 591 |
1:1,42 |
08.12.2025 14:43:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:24
|
25,180
|
60
|
|
14:42:28
|
25,220
|
287
|
|
14:39:21
|
25,180
|
19
|
|
14:39:21
|
25,180
|
18
|
|
14:39:21
|
25,180
|
17
|
|
14:36:22
|
25,220
|
100
|
|
14:34:54
|
25,200
|
121
|
|
14:33:49
|
25,200
|
200
|
|
14:30:55
|
25,220
|
27
|
|
14:30:50
|
25,220
|
64
|
|
14:30:47
|
25,220
|
76
|
|
14:30:43
|
25,220
|
100
|
|
14:30:36
|
25,220
|
23
|
|
14:30:14
|
25,220
|
27
|
|
14:29:38
|
25,220
|
19
|
|
14:29:13
|
25,220
|
17
|
|
14:29:01
|
25,220
|
17
|
|
14:29:01
|
25,220
|
4
|
|
14:29:01
|
25,220
|
26
|
|
14:29:00
|
25,220
|
51
|
|
14:27:12
|
25,200
|
52
|
|
mehr...
|
ETF-Sparplan