XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 046 |
|
19,440 |
| 3 |
526 |
|
19,430 |
| 2 |
208 |
|
19,420 |
| 3 |
296 |
|
19,410 |
| 1 |
46 |
|
19,400 |
| 4 |
904 |
|
19,390 |
| 2 |
208 |
|
19,380 |
| 1 |
46 |
|
19,370 |
| 3 |
219 |
|
19,360 |
| 2 |
193 |
|
19,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
460 |
|
19,280 |
| 2 |
226 |
|
19,270 |
| 2 |
204 |
|
19,260 |
| 6 |
2 100 |
|
19,250 |
| 3 |
356 |
|
19,240 |
| 4 |
524 |
|
19,230 |
| 5 |
850 |
|
19,220 |
| 4 |
766 |
|
19,210 |
| 4 |
819 |
|
19,200 |
| 4 |
684 |
|
19,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 692 |
6 989 |
1:1,49 |
12.02.2026 15:34:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:50
|
19,310
|
11
|
|
15:34:50
|
19,310
|
105
|
|
15:34:50
|
19,360
|
174
|
|
15:34:00
|
19,320
|
170
|
|
15:34:00
|
19,330
|
225
|
|
15:33:30
|
19,350
|
140
|
|
15:33:26
|
19,360
|
76
|
|
15:33:26
|
19,360
|
87
|
|
15:33:25
|
19,370
|
159
|
|
15:33:25
|
19,380
|
11
|
|
15:32:53
|
19,420
|
50
|
|
15:32:35
|
19,400
|
888
|
|
15:32:32
|
19,380
|
46
|
|
15:32:32
|
19,370
|
231
|
|
15:32:12
|
19,320
|
1 000
|
|
15:32:04
|
19,330
|
57
|
|
15:32:04
|
19,330
|
114
|
|
15:32:03
|
19,310
|
184
|
|
15:32:03
|
19,300
|
364
|
|
15:31:48
|
19,260
|
174
|
|
15:31:48
|
19,250
|
316
|
|
mehr...
|
ETF-Sparplan