XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 020 |
|
24,640 |
| 1 |
362 |
|
24,600 |
| 2 |
1 772 |
|
24,540 |
| 1 |
424 |
|
24,520 |
| 1 |
02 |
|
24,500 |
| 1 |
1 100 |
|
24,480 |
| 2 |
702 |
|
24,460 |
| 1 |
1 100 |
|
24,440 |
| 1 |
612 |
|
24,420 |
| 1 |
168 |
|
24,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
631 |
|
24,280 |
| 2 |
294 |
|
24,260 |
| 1 |
188 |
|
24,240 |
| 1 |
188 |
|
24,220 |
| 2 |
296 |
|
24,200 |
| 1 |
126 |
|
24,180 |
| 2 |
738 |
|
24,160 |
| 1 |
126 |
|
24,140 |
| 3 |
828 |
|
24,120 |
| 2 |
1 225 |
|
24,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 262 |
4 640 |
1:0,64 |
17.11.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
24,340
|
51 741
|
|
17:29:57
|
24,280
|
50
|
|
17:29:52
|
24,280
|
61
|
|
17:29:49
|
24,280
|
52
|
|
17:29:36
|
24,300
|
338
|
|
17:29:36
|
24,300
|
731
|
|
17:29:33
|
24,280
|
3
|
|
17:29:33
|
24,280
|
1 000
|
|
17:29:33
|
24,280
|
245
|
|
17:29:33
|
24,280
|
245
|
|
17:29:33
|
24,280
|
755
|
|
17:29:33
|
24,280
|
583
|
|
17:29:33
|
24,280
|
3 441
|
|
17:29:33
|
24,280
|
1 387
|
|
17:29:33
|
24,260
|
1 589
|
|
17:28:24
|
24,260
|
367
|
|
17:28:24
|
24,280
|
213
|
|
17:27:44
|
24,320
|
11
|
|
17:27:44
|
24,300
|
355
|
|
17:27:44
|
24,280
|
107
|
|
17:27:42
|
24,300
|
5
|
|
mehr...
|
ETF-Sparplan