XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
678 |
|
70,450 |
| 2 |
66 |
|
70,400 |
| 5 |
730 |
|
70,350 |
| 4 |
515 |
|
70,300 |
| 3 |
79 |
|
70,250 |
| 4 |
148 |
|
70,200 |
| 3 |
113 |
|
70,150 |
| 4 |
180 |
|
70,100 |
| 2 |
58 |
|
70,050 |
| 3 |
43 |
|
70,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
407 |
|
70,000 |
| 1 |
16 |
|
69,900 |
| 3 |
83 |
|
69,850 |
| 3 |
81 |
|
69,800 |
| 3 |
77 |
|
69,750 |
| 4 |
518 |
|
69,700 |
| 3 |
705 |
|
69,650 |
| 2 |
140 |
|
69,600 |
| 3 |
821 |
|
69,550 |
| 3 |
138 |
|
69,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 610 |
2 986 |
1:1,14 |
23.12.2024 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
70,000
|
29 091
|
|
17:35:26
|
70,000
|
108 502
|
|
17:29:58
|
70,000
|
3
|
|
17:29:50
|
70,000
|
114
|
|
17:29:40
|
70,000
|
68
|
|
17:29:39
|
70,000
|
70
|
|
17:28:01
|
70,000
|
107
|
|
17:26:26
|
70,000
|
35
|
|
17:26:26
|
70,000
|
130
|
|
17:26:18
|
70,050
|
267
|
|
17:25:26
|
70,000
|
29
|
|
17:25:23
|
70,000
|
17
|
|
17:25:13
|
70,000
|
472
|
|
17:24:58
|
70,050
|
367
|
|
17:24:58
|
70,050
|
55
|
|
17:24:00
|
70,100
|
39
|
|
17:23:55
|
70,100
|
96
|
|
17:23:54
|
70,100
|
40
|
|
17:23:54
|
70,100
|
83
|
|
17:23:53
|
70,100
|
36
|
|
17:23:53
|
70,100
|
4
|
|
mehr...
|
ETF-Sparplan