Assicurazioni Generali Aktie
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 624 | 39,350 | |
| 1 | 624 | 39,330 | |
| 1 | 300 | 38,740 | |
| 1 | 300 | 39,290 | |
| 1 | 624 | 39,280 | |
| 1 | 02 | 38,710 | |
| 1 | 624 | 38,690 | |
| 1 | 261 | 38,440 | |
| 3 | 722 | 38,320 | |
| 1 | 265 | 38,310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 265 | 38,230 | |
| 2 | 486 | 38,220 | |
| 1 | 221 | 38,210 | |
| 1 | 276 | 38,200 | |
| 1 | 263 | 38,110 | |
| 1 | 02 | 37,960 | |
| 1 | 2 650 | 37,930 | |
| 1 | 300 | 37,840 | |
| 1 | 2 650 | 37,550 | |
| 1 | 300 | 37,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 346 | 7 413 | 1:1,71 | 28.05.2026 13:09:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:43 | 38,280 | 105 |
| 12:32:26 | 38,290 | 100 |
| 10:58:23 | 38,300 | 10 |
| 10:58:23 | 38,290 | 5 |
| 10:38:00 | 38,330 | 260 |
| 09:04:56 | 38,290 | 13 |
| mehr... | ||