Assicurazioni Generali Aktie
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 39,500 | |
| 1 | 510 | 39,450 | |
| 1 | 02 | 39,410 | |
| 1 | 7 844 | 39,240 | |
| 1 | 263 | 39,220 | |
| 1 | 100 | 42,000 | |
| 1 | 100 | 42,000 | |
| 1 | 510 | 40,040 | |
| 1 | 100 | 42,000 | |
| 1 | 4 000 | 38,990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4 000 | 38,960 | |
| 1 | 500 | 36,550 | |
| 2 | 760 | 36,410 | |
| 1 | 15 | 32,660 | |
| 1 | 70 | 32,100 | |
| 1 | 30 | 31,900 | |
| 1 | 500 | 31,000 | |
| 1 | 4 800 | 30,020 | |
| 1 | 05 | 2,020 | |
| 1 | 1 048 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 444 | 11 728 | 1:0,87 | 07.05.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:49 | 39,090 | 5 |
| 17:24:41 | 39,120 | 7 |
| 17:18:17 | 39,160 | 4 |
| 17:09:34 | 39,160 | 4 |
| 16:27:19 | 39,170 | 1 |
| 15:53:15 | 39,290 | 50 |
| 15:35:40 | 39,230 | 7 |
| 14:31:40 | 39,200 | 50 |
| 12:37:29 | 39,060 | 50 |
| 10:09:53 | 38,890 | 35 |
| 09:47:29 | 38,980 | 265 |
| 09:04:46 | 39,100 | 24 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.