Assicurazioni Generali Aktie
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 45,260 | |
| 1 | 306 | 45,230 | |
| 1 | 2 100 | 45,050 | |
| 1 | 227 | 45,040 | |
| 1 | 750 | 45,000 | |
| 1 | 2 100 | 44,990 | |
| 1 | 700 | 44,920 | |
| 2 | 456 | 44,870 | |
| 2 | 456 | 44,860 | |
| 1 | 191 | 44,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 44,800 | |
| 4 | 1 156 | 44,790 | |
| 1 | 2 100 | 44,670 | |
| 1 | 227 | 44,640 | |
| 1 | 2 100 | 44,600 | |
| 1 | 02 | 44,380 | |
| 1 | 306 | 44,230 | |
| 1 | 4 900 | 44,220 | |
| 1 | 4 900 | 43,960 | |
| 1 | 15 | 43,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 288 | 15 811 | 1:2,17 | 07.09.2026 11:51:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:18 | 44,750 | 30 |
| 11:47:35 | 44,730 | 31 |
| 11:45:08 | 44,660 | 1 401 |
| 11:45:08 | 44,660 | 48 |
| 11:45:08 | 44,660 | 159 |
| 11:45:08 | 44,660 | 27 |
| 11:45:08 | 44,660 | 129 |
| 11:45:08 | 44,660 | 51 |
| 11:45:08 | 44,660 | 78 |
| 11:45:08 | 44,660 | 207 |
| 09:04:32 | 44,910 | 5 |
| 09:04:31 | 44,910 | 47 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.