XETRA Orderbuch zu General Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
505 |
|
75,750 |
| 1 |
99 |
|
75,740 |
| 1 |
700 |
|
75,620 |
| 1 |
113 |
|
75,610 |
| 1 |
134 |
|
75,540 |
| 1 |
16 |
|
75,530 |
| 1 |
27 |
|
75,400 |
| 1 |
29 |
|
75,180 |
| 1 |
160 |
|
75,170 |
| 1 |
09 |
|
75,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
75,010 |
| 1 |
160 |
|
74,760 |
| 1 |
04 |
|
74,560 |
| 1 |
200 |
|
74,440 |
| 1 |
16 |
|
74,430 |
| 1 |
08 |
|
74,410 |
| 1 |
02 |
|
74,370 |
| 1 |
134 |
|
74,360 |
| 1 |
318 |
|
74,330 |
| 1 |
01 |
|
74,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 792 |
844 |
1:0,47 |
24.08.2026 13:58:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:52
|
75,140
|
1
|
|
10:29:58
|
74,960
|
192
|
|
10:27:40
|
74,950
|
80
|
|
10:25:33
|
74,940
|
78
|
|
10:24:58
|
74,940
|
4
|
|
10:23:40
|
74,950
|
28
|
|
09:48:55
|
74,970
|
1
|
|
09:48:55
|
75,030
|
7
|
|
09:48:55
|
75,500
|
39
|
|
09:48:55
|
75,410
|
2
|
|
09:48:55
|
75,380
|
9
|
|
09:48:55
|
75,370
|
95
|
|
09:04:54
|
75,390
|
2
|
|
mehr...
|
ETF-Sparplan