XETRA Orderbuch zu General Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 140 |
|
65,680 |
| 1 |
3 100 |
|
65,670 |
| 1 |
505 |
|
65,660 |
| 1 |
158 |
|
65,630 |
| 1 |
01 |
|
65,490 |
| 1 |
800 |
|
65,380 |
| 1 |
299 |
|
65,240 |
| 1 |
800 |
|
65,200 |
| 1 |
127 |
|
65,200 |
| 1 |
127 |
|
65,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
127 |
|
64,930 |
| 1 |
127 |
|
64,930 |
| 1 |
400 |
|
64,870 |
| 1 |
800 |
|
64,750 |
| 1 |
800 |
|
64,540 |
| 1 |
600 |
|
64,440 |
| 1 |
2 485 |
|
64,360 |
| 2 |
3 258 |
|
64,350 |
| 1 |
505 |
|
64,290 |
| 1 |
01 |
|
64,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 057 |
9 103 |
1:1,29 |
08.12.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:30
|
64,970
|
27
|
|
17:24:18
|
64,860
|
14
|
|
17:16:04
|
64,890
|
73
|
|
17:15:50
|
64,890
|
1
|
|
17:15:50
|
64,890
|
4
|
|
17:15:46
|
64,890
|
28
|
|
16:48:03
|
65,220
|
1
|
|
15:51:10
|
65,170
|
48
|
|
15:51:10
|
65,170
|
306
|
|
09:55:13
|
66,040
|
5
|
|
09:10:23
|
65,960
|
100
|
|
09:04:39
|
65,660
|
68
|
|
09:04:39
|
65,890
|
2
|
|
mehr...
|
ETF-Sparplan