XETRA Orderbuch zu General Mills Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
153 |
|
41,695 |
| 1 |
237 |
|
41,665 |
| 1 |
480 |
|
41,590 |
| 1 |
1 200 |
|
41,565 |
| 1 |
1 200 |
|
41,415 |
| 1 |
100 |
|
41,340 |
| 1 |
600 |
|
41,325 |
| 1 |
600 |
|
41,320 |
| 1 |
600 |
|
41,315 |
| 3 |
600 |
|
41,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
600 |
|
41,205 |
| 1 |
600 |
|
41,235 |
| 1 |
600 |
|
41,230 |
| 1 |
600 |
|
41,225 |
| 1 |
100 |
|
41,200 |
| 1 |
1 200 |
|
41,130 |
| 1 |
1 000 |
|
41,065 |
| 2 |
104 |
|
41,000 |
| 1 |
480 |
|
40,990 |
| 1 |
1 200 |
|
40,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 770 |
6 484 |
1:1,12 |
15.10.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:33
|
41,300
|
50
|
|
17:13:00
|
41,285
|
50
|
|
17:06:39
|
41,345
|
2
|
|
16:58:13
|
41,405
|
500
|
|
16:53:08
|
41,370
|
100
|
|
16:47:19
|
41,370
|
120
|
|
16:26:36
|
41,460
|
120
|
|
15:31:36
|
41,565
|
116
|
|
15:30:14
|
41,575
|
50
|
|
13:17:12
|
41,925
|
8
|
|
12:46:37
|
41,860
|
236
|
|
12:46:37
|
41,860
|
300
|
|
10:44:51
|
41,875
|
100
|
|
10:44:37
|
41,785
|
100
|
|
10:44:37
|
41,785
|
8
|
|
10:34:58
|
41,785
|
50
|
|
10:34:41
|
41,785
|
5
|
|
10:00:37
|
41,895
|
1
|
|
09:26:28
|
41,945
|
93
|
|
09:26:28
|
41,940
|
220
|
|
09:26:28
|
41,935
|
203
|
|
mehr...
|
ETF-Sparplan