XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
767 |
|
64,500 |
| 7 |
1 264 |
|
64,450 |
| 9 |
2 273 |
|
64,400 |
| 9 |
2 157 |
|
64,350 |
| 10 |
1 985 |
|
64,300 |
| 10 |
1 665 |
|
64,250 |
| 15 |
2 780 |
|
64,200 |
| 11 |
1 513 |
|
64,150 |
| 13 |
1 498 |
|
64,100 |
| 7 |
883 |
|
64,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 402 |
|
63,950 |
| 11 |
1 379 |
|
63,900 |
| 10 |
1 603 |
|
63,850 |
| 15 |
2 426 |
|
63,800 |
| 9 |
1 862 |
|
63,750 |
| 10 |
2 558 |
|
63,700 |
| 11 |
5 097 |
|
63,650 |
| 7 |
1 293 |
|
63,600 |
| 7 |
2 509 |
|
63,550 |
| 6 |
2 319 |
|
63,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 785 |
22 448 |
1:1,34 |
09.09.2026 12:27:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:48
|
64,000
|
305
|
|
12:26:11
|
64,050
|
74
|
|
12:26:11
|
64,050
|
20
|
|
12:26:11
|
64,050
|
148
|
|
12:23:27
|
64,000
|
13
|
|
12:23:27
|
64,000
|
106
|
|
12:23:27
|
64,050
|
136
|
|
12:23:27
|
64,000
|
13
|
|
12:22:47
|
64,050
|
242
|
|
12:22:47
|
64,050
|
414
|
|
12:22:47
|
64,050
|
5
|
|
12:22:35
|
64,100
|
456
|
|
12:20:00
|
64,150
|
5
|
|
12:17:55
|
64,150
|
336
|
|
12:17:12
|
64,200
|
40
|
|
12:14:25
|
64,200
|
61
|
|
12:14:25
|
64,200
|
199
|
|
12:12:50
|
64,250
|
384
|
|
12:12:05
|
64,300
|
154
|
|
12:04:00
|
64,300
|
57
|
|
12:03:23
|
64,300
|
120
|
|
mehr...
|
ETF-Sparplan