XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 12 |
3 348 |
|
60,900 |
| 12 |
3 488 |
|
60,850 |
| 7 |
796 |
|
60,800 |
| 9 |
2 713 |
|
60,750 |
| 12 |
2 427 |
|
60,700 |
| 14 |
6 210 |
|
60,650 |
| 14 |
2 433 |
|
60,600 |
| 15 |
1 894 |
|
60,550 |
| 9 |
1 349 |
|
60,500 |
| 4 |
460 |
|
60,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
434 |
|
60,400 |
| 13 |
2 030 |
|
60,350 |
| 15 |
2 653 |
|
60,300 |
| 14 |
2 833 |
|
60,250 |
| 11 |
5 089 |
|
60,200 |
| 10 |
2 767 |
|
60,150 |
| 7 |
1 874 |
|
60,100 |
| 8 |
2 427 |
|
60,050 |
| 8 |
2 312 |
|
60,000 |
| 8 |
2 483 |
|
59,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 118 |
24 902 |
1:0,99 |
10.07.2026 16:16:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:04
|
60,400
|
90
|
|
16:14:23
|
60,350
|
281
|
|
16:11:20
|
60,300
|
100
|
|
16:11:20
|
60,300
|
195
|
|
16:11:20
|
60,300
|
17
|
|
16:11:20
|
60,300
|
181
|
|
16:11:20
|
60,300
|
202
|
|
16:11:20
|
60,300
|
130
|
|
16:11:20
|
60,300
|
722
|
|
16:07:30
|
60,350
|
697
|
|
16:07:30
|
60,300
|
260
|
|
16:07:30
|
60,300
|
60
|
|
16:07:30
|
60,300
|
139
|
|
16:07:30
|
60,300
|
213
|
|
16:07:30
|
60,300
|
95
|
|
16:07:23
|
60,300
|
100
|
|
16:07:23
|
60,250
|
476
|
|
16:07:23
|
60,200
|
60
|
|
16:07:23
|
60,200
|
88
|
|
16:07:23
|
60,200
|
230
|
|
16:07:23
|
60,200
|
165
|
|
mehr...
|
ETF-Sparplan