XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
772 |
|
64,250 |
| 8 |
1 163 |
|
64,200 |
| 8 |
2 003 |
|
64,150 |
| 9 |
2 235 |
|
64,100 |
| 9 |
1 953 |
|
64,050 |
| 12 |
2 009 |
|
64,000 |
| 15 |
2 857 |
|
63,950 |
| 12 |
1 696 |
|
63,900 |
| 12 |
1 455 |
|
63,850 |
| 10 |
750 |
|
63,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 624 |
|
63,700 |
| 11 |
1 424 |
|
63,650 |
| 10 |
1 874 |
|
63,600 |
| 14 |
3 010 |
|
63,550 |
| 11 |
2 605 |
|
63,500 |
| 10 |
2 524 |
|
63,450 |
| 6 |
1 343 |
|
63,400 |
| 7 |
2 632 |
|
63,350 |
| 7 |
1 608 |
|
63,300 |
| 8 |
4 696 |
|
63,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 893 |
23 340 |
1:1,38 |
09.09.2026 12:57:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:51
|
63,750
|
35
|
|
12:57:49
|
63,750
|
113
|
|
12:56:21
|
63,750
|
129
|
|
12:56:21
|
63,750
|
150
|
|
12:55:50
|
63,750
|
26
|
|
12:55:50
|
63,750
|
412
|
|
12:55:50
|
63,750
|
79
|
|
12:55:50
|
63,750
|
1 382
|
|
12:55:50
|
63,750
|
227
|
|
12:55:50
|
63,750
|
374
|
|
12:54:54
|
63,750
|
628
|
|
12:54:54
|
63,750
|
159
|
|
12:54:54
|
63,750
|
888
|
|
12:54:54
|
63,750
|
62
|
|
12:54:54
|
63,750
|
763
|
|
12:54:25
|
63,800
|
5
|
|
12:54:25
|
63,750
|
53
|
|
12:52:53
|
63,750
|
268
|
|
12:50:16
|
63,800
|
15
|
|
12:49:37
|
63,800
|
20
|
|
12:48:36
|
63,800
|
76
|
|
mehr...
|
ETF-Sparplan