XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 260 |
|
60,800 |
| 1 |
502 |
|
60,450 |
| 1 |
6 570 |
|
60,250 |
| 1 |
1 713 |
|
59,850 |
| 2 |
14 350 |
|
59,800 |
| 9 |
17 237 |
|
59,600 |
| 1 |
120 |
|
59,100 |
| 1 |
85 |
|
58,050 |
| 2 |
1 681 |
|
56,650 |
| 56 |
47 856 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 38 |
14 270 |
|
0,000 |
| 1 |
74 |
|
67,900 |
| 4 |
4 896 |
|
65,850 |
| 3 |
4 274 |
|
65,000 |
| 2 |
177 |
|
64,800 |
| 10 |
32 495 |
|
64,600 |
| 3 |
1 880 |
|
64,300 |
| 5 |
2 939 |
|
64,000 |
| 3 |
17 258 |
|
63,950 |
| 1 |
1 157 |
|
63,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 92 374 |
79 420 |
1:0,86 |
30.07.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
62,950
|
140 100
|
|
17:29:46
|
62,750
|
288
|
|
17:29:24
|
62,750
|
115
|
|
17:29:10
|
62,800
|
52
|
|
17:29:10
|
62,800
|
423
|
|
17:29:00
|
62,750
|
92
|
|
17:27:13
|
62,800
|
2
|
|
17:27:13
|
62,800
|
2
|
|
17:25:33
|
62,750
|
245
|
|
17:25:31
|
62,750
|
207
|
|
17:25:24
|
62,750
|
139
|
|
17:25:24
|
62,750
|
288
|
|
17:25:24
|
62,750
|
133
|
|
17:25:24
|
62,750
|
100
|
|
17:25:24
|
62,750
|
179
|
|
17:24:29
|
62,750
|
288
|
|
17:20:29
|
62,850
|
491
|
|
17:20:23
|
62,850
|
246
|
|
17:20:01
|
62,850
|
230
|
|
17:19:32
|
62,850
|
131
|
|
17:19:18
|
62,850
|
25
|
|
mehr...
|
ETF-Sparplan