XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 037 |
|
61,300 |
| 5 |
1 535 |
|
61,250 |
| 6 |
2 079 |
|
61,200 |
| 6 |
2 455 |
|
61,150 |
| 8 |
2 663 |
|
61,100 |
| 9 |
2 666 |
|
61,050 |
| 11 |
2 580 |
|
61,000 |
| 13 |
4 241 |
|
60,950 |
| 7 |
1 597 |
|
60,900 |
| 7 |
852 |
|
60,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 939 |
|
60,750 |
| 10 |
2 021 |
|
60,700 |
| 12 |
4 559 |
|
60,650 |
| 11 |
3 102 |
|
60,600 |
| 8 |
2 403 |
|
60,550 |
| 9 |
3 410 |
|
60,500 |
| 6 |
2 469 |
|
60,450 |
| 6 |
1 405 |
|
60,400 |
| 7 |
1 417 |
|
60,350 |
| 7 |
2 716 |
|
60,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 705 |
25 441 |
1:1,07 |
22.01.2026 14:59:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:48
|
60,800
|
51
|
|
14:39:26
|
60,750
|
89
|
|
14:38:33
|
60,800
|
71
|
|
14:34:43
|
60,850
|
257
|
|
14:34:43
|
60,850
|
155
|
|
14:32:51
|
60,850
|
25
|
|
14:32:51
|
60,850
|
9
|
|
14:32:45
|
60,800
|
110
|
|
14:23:55
|
60,800
|
73
|
|
14:22:36
|
60,800
|
208
|
|
14:22:36
|
60,800
|
166
|
|
14:12:22
|
60,750
|
365
|
|
14:10:58
|
60,750
|
422
|
|
14:10:58
|
60,750
|
100
|
|
14:08:40
|
60,750
|
26
|
|
14:04:03
|
60,850
|
22
|
|
14:04:03
|
60,800
|
243
|
|
14:03:52
|
60,800
|
243
|
|
14:03:52
|
60,800
|
14
|
|
13:53:46
|
60,800
|
40
|
|
13:52:42
|
60,800
|
43
|
|
mehr...
|
ETF-Sparplan