XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
57,700 |
| 3 |
1 450 |
|
57,650 |
| 4 |
1 543 |
|
57,600 |
| 3 |
1 367 |
|
57,550 |
| 3 |
1 372 |
|
57,500 |
| 4 |
1 401 |
|
57,450 |
| 4 |
878 |
|
57,400 |
| 3 |
1 869 |
|
57,350 |
| 2 |
107 |
|
57,300 |
| 1 |
3 802 |
|
57,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 234 |
|
57,200 |
| 8 |
1 077 |
|
57,150 |
| 6 |
3 081 |
|
57,100 |
| 5 |
2 144 |
|
57,050 |
| 4 |
2 610 |
|
57,000 |
| 3 |
1 370 |
|
56,950 |
| 3 |
1 373 |
|
56,900 |
| 3 |
1 472 |
|
56,850 |
| 3 |
644 |
|
56,800 |
| 6 |
4 813 |
|
56,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 989 |
19 818 |
1:1,42 |
21.11.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
57,350
|
218 304
|
|
17:27:30
|
57,200
|
5
|
|
17:27:11
|
57,250
|
138
|
|
17:27:11
|
57,250
|
552
|
|
17:27:11
|
57,250
|
272
|
|
17:18:38
|
57,250
|
103
|
|
17:18:38
|
57,250
|
174
|
|
17:15:10
|
57,300
|
486
|
|
17:15:10
|
57,300
|
213
|
|
17:15:09
|
57,300
|
473
|
|
17:12:15
|
57,250
|
282
|
|
17:12:15
|
57,250
|
47
|
|
17:12:15
|
57,250
|
238
|
|
17:12:15
|
57,250
|
614
|
|
17:11:23
|
57,250
|
410
|
|
17:10:02
|
57,250
|
106
|
|
17:10:02
|
57,250
|
382
|
|
17:10:02
|
57,250
|
314
|
|
17:10:02
|
57,250
|
637
|
|
17:09:38
|
57,250
|
102
|
|
17:09:34
|
57,250
|
98
|
|
mehr...
|
ETF-Sparplan