XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 691 |
|
63,750 |
| 6 |
665 |
|
63,700 |
| 5 |
720 |
|
63,650 |
| 8 |
2 235 |
|
63,600 |
| 9 |
2 331 |
|
63,550 |
| 13 |
2 530 |
|
63,500 |
| 14 |
6 194 |
|
63,450 |
| 12 |
1 643 |
|
63,400 |
| 11 |
1 259 |
|
63,350 |
| 5 |
648 |
|
63,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
995 |
|
63,200 |
| 11 |
1 290 |
|
63,150 |
| 12 |
1 412 |
|
63,100 |
| 16 |
5 713 |
|
63,050 |
| 13 |
2 600 |
|
63,000 |
| 12 |
2 520 |
|
62,950 |
| 9 |
2 391 |
|
62,900 |
| 7 |
1 590 |
|
62,850 |
| 7 |
940 |
|
62,800 |
| 9 |
2 450 |
|
62,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 916 |
21 901 |
1:1,05 |
12.02.2026 10:23:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:15
|
63,250
|
231
|
|
10:22:57
|
63,250
|
104
|
|
10:22:22
|
63,250
|
115
|
|
10:22:22
|
63,250
|
83
|
|
10:21:28
|
63,250
|
231
|
|
10:21:28
|
63,250
|
68
|
|
10:19:54
|
63,250
|
76
|
|
10:19:54
|
63,250
|
16
|
|
10:19:54
|
63,250
|
214
|
|
10:19:07
|
63,200
|
514
|
|
10:18:44
|
63,250
|
12
|
|
10:17:43
|
63,250
|
75
|
|
10:17:43
|
63,250
|
141
|
|
10:17:42
|
63,250
|
66
|
|
10:17:42
|
63,250
|
327
|
|
10:16:37
|
63,300
|
59
|
|
10:15:13
|
63,300
|
26
|
|
10:13:21
|
63,250
|
324
|
|
10:10:30
|
63,200
|
285
|
|
10:10:06
|
63,200
|
56
|
|
10:10:06
|
63,250
|
371
|
|
mehr...
|
ETF-Sparplan