XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
797 |
|
64,500 |
| 3 |
2 047 |
|
64,400 |
| 1 |
797 |
|
64,300 |
| 1 |
82 |
|
64,250 |
| 3 |
986 |
|
64,200 |
| 1 |
85 |
|
64,150 |
| 2 |
881 |
|
64,100 |
| 3 |
433 |
|
64,050 |
| 1 |
81 |
|
64,000 |
| 2 |
183 |
|
63,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 235 |
|
63,650 |
| 2 |
468 |
|
63,800 |
| 2 |
355 |
|
63,750 |
| 2 |
109 |
|
63,700 |
| 3 |
207 |
|
63,650 |
| 2 |
195 |
|
63,600 |
| 1 |
87 |
|
63,550 |
| 2 |
250 |
|
63,500 |
| 1 |
85 |
|
63,450 |
| 1 |
86 |
|
63,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 372 |
5 077 |
1:0,80 |
12.03.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
63,650
|
295 966
|
|
17:29:44
|
63,950
|
1
|
|
17:29:44
|
63,900
|
190
|
|
17:29:44
|
63,900
|
1
|
|
17:29:44
|
63,900
|
2
|
|
17:29:43
|
63,900
|
115
|
|
17:29:43
|
63,900
|
196
|
|
17:29:41
|
63,900
|
1
|
|
17:29:41
|
63,900
|
280
|
|
17:29:41
|
63,900
|
141
|
|
17:29:40
|
63,900
|
162
|
|
17:29:39
|
63,900
|
130
|
|
17:29:39
|
63,900
|
20
|
|
17:29:39
|
63,900
|
162
|
|
17:29:37
|
63,950
|
29
|
|
17:29:36
|
63,900
|
115
|
|
17:29:36
|
63,900
|
223
|
|
17:29:36
|
63,900
|
92
|
|
17:29:36
|
63,900
|
34
|
|
17:29:36
|
63,900
|
68
|
|
17:29:36
|
63,900
|
513
|
|
mehr...
|
ETF-Sparplan