XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
255 |
|
61,550 |
| 3 |
412 |
|
61,500 |
| 1 |
193 |
|
61,450 |
| 3 |
1 400 |
|
61,400 |
| 3 |
1 857 |
|
61,350 |
| 2 |
1 401 |
|
61,300 |
| 3 |
372 |
|
61,250 |
| 1 |
254 |
|
61,200 |
| 2 |
317 |
|
61,150 |
| 2 |
400 |
|
61,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
211 |
|
60,950 |
| 2 |
255 |
|
60,950 |
| 1 |
255 |
|
60,900 |
| 5 |
1 511 |
|
60,850 |
| 4 |
1 400 |
|
60,800 |
| 6 |
2 502 |
|
60,750 |
| 3 |
255 |
|
60,700 |
| 3 |
255 |
|
60,650 |
| 4 |
422 |
|
60,600 |
| 3 |
255 |
|
60,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 861 |
7 321 |
1:1,07 |
24.07.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
60,950
|
169 533
|
|
17:29:50
|
61,050
|
220
|
|
17:29:50
|
61,000
|
320
|
|
17:29:50
|
61,050
|
138
|
|
17:29:44
|
61,000
|
78
|
|
17:29:30
|
61,000
|
21
|
|
17:29:00
|
61,050
|
145
|
|
17:29:00
|
61,050
|
1
|
|
17:28:00
|
61,050
|
5
|
|
17:27:30
|
61,100
|
149
|
|
17:26:08
|
61,050
|
376
|
|
17:25:31
|
61,100
|
1
|
|
17:25:31
|
61,100
|
110
|
|
17:25:31
|
61,100
|
52
|
|
17:23:19
|
61,150
|
866
|
|
17:23:05
|
61,100
|
391
|
|
17:21:20
|
61,150
|
10
|
|
17:21:20
|
61,150
|
601
|
|
17:21:20
|
61,100
|
39
|
|
17:21:20
|
61,100
|
702
|
|
17:21:20
|
61,100
|
5
|
|
mehr...
|
ETF-Sparplan