XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
480 |
|
63,650 |
| 6 |
1 512 |
|
63,600 |
| 8 |
2 260 |
|
63,550 |
| 10 |
2 604 |
|
63,500 |
| 14 |
2 418 |
|
63,450 |
| 10 |
1 975 |
|
63,400 |
| 15 |
5 962 |
|
63,350 |
| 13 |
1 747 |
|
63,300 |
| 10 |
1 301 |
|
63,250 |
| 3 |
377 |
|
63,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
63,150 |
| 12 |
1 608 |
|
63,100 |
| 11 |
1 913 |
|
63,050 |
| 15 |
5 505 |
|
63,000 |
| 13 |
2 064 |
|
62,950 |
| 14 |
2 479 |
|
62,900 |
| 13 |
3 327 |
|
62,850 |
| 9 |
2 350 |
|
62,800 |
| 8 |
2 520 |
|
62,750 |
| 7 |
887 |
|
62,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 636 |
22 667 |
1:1,10 |
12.02.2026 12:26:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:28
|
63,150
|
8
|
|
12:25:35
|
63,150
|
3
|
|
12:25:25
|
63,150
|
9
|
|
12:23:06
|
63,150
|
37
|
|
12:22:54
|
63,200
|
2
|
|
12:22:54
|
63,200
|
4
|
|
12:22:54
|
63,200
|
15
|
|
12:20:31
|
63,200
|
220
|
|
12:20:31
|
63,200
|
1
|
|
12:20:25
|
63,200
|
25
|
|
12:15:01
|
63,200
|
321
|
|
12:13:32
|
63,250
|
12
|
|
12:13:26
|
63,250
|
130
|
|
12:12:49
|
63,250
|
4
|
|
12:12:49
|
63,250
|
123
|
|
12:12:49
|
63,250
|
7
|
|
12:10:39
|
63,250
|
55
|
|
12:10:19
|
63,250
|
14
|
|
12:04:32
|
63,200
|
6
|
|
12:04:32
|
63,200
|
1
|
|
12:04:32
|
63,200
|
2
|
|
mehr...
|
ETF-Sparplan