XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 687 |
|
56,950 |
| 10 |
3 474 |
|
56,900 |
| 10 |
3 185 |
|
56,850 |
| 11 |
2 791 |
|
56,800 |
| 11 |
2 005 |
|
56,750 |
| 10 |
2 440 |
|
56,700 |
| 13 |
2 984 |
|
56,650 |
| 9 |
1 277 |
|
56,600 |
| 12 |
1 608 |
|
56,550 |
| 3 |
216 |
|
56,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 494 |
|
56,400 |
| 10 |
1 412 |
|
56,350 |
| 12 |
2 084 |
|
56,300 |
| 13 |
5 579 |
|
56,250 |
| 12 |
3 763 |
|
56,200 |
| 12 |
2 913 |
|
56,150 |
| 11 |
3 228 |
|
56,100 |
| 9 |
2 207 |
|
56,050 |
| 7 |
3 199 |
|
56,000 |
| 7 |
1 701 |
|
55,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 667 |
27 580 |
1:1,27 |
12.12.2025 09:26:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:20
|
56,450
|
62
|
|
09:26:20
|
56,450
|
176
|
|
09:25:47
|
56,400
|
38
|
|
09:23:17
|
56,450
|
213
|
|
09:23:00
|
56,450
|
320
|
|
09:23:00
|
56,450
|
388
|
|
09:22:46
|
56,550
|
733
|
|
09:22:46
|
56,550
|
20
|
|
09:21:19
|
56,500
|
893
|
|
09:20:14
|
56,450
|
257
|
|
09:20:00
|
56,400
|
505
|
|
09:20:00
|
56,300
|
465
|
|
09:19:54
|
56,250
|
386
|
|
09:14:54
|
56,200
|
68
|
|
09:14:26
|
56,250
|
83
|
|
09:13:34
|
56,250
|
672
|
|
09:13:30
|
56,300
|
255
|
|
09:13:30
|
56,350
|
68
|
|
09:13:30
|
56,400
|
17
|
|
09:12:13
|
56,350
|
66
|
|
09:11:27
|
56,300
|
168
|
|
mehr...
|
ETF-Sparplan