XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 390 |
|
63,700 |
| 8 |
1 164 |
|
63,650 |
| 10 |
2 677 |
|
63,600 |
| 11 |
2 506 |
|
63,550 |
| 11 |
2 632 |
|
63,500 |
| 10 |
2 192 |
|
63,450 |
| 16 |
7 254 |
|
63,400 |
| 13 |
1 743 |
|
63,350 |
| 15 |
1 882 |
|
63,300 |
| 13 |
1 319 |
|
63,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
63,200 |
| 13 |
1 670 |
|
63,150 |
| 11 |
1 496 |
|
63,100 |
| 15 |
2 784 |
|
63,050 |
| 9 |
2 155 |
|
63,000 |
| 14 |
2 295 |
|
62,950 |
| 11 |
2 653 |
|
62,900 |
| 9 |
2 159 |
|
62,850 |
| 8 |
1 913 |
|
62,800 |
| 8 |
2 442 |
|
62,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 759 |
19 569 |
1:0,79 |
12.02.2026 16:54:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:26
|
63,250
|
4
|
|
16:53:36
|
63,300
|
22
|
|
16:53:36
|
63,300
|
158
|
|
16:52:18
|
63,400
|
30
|
|
16:52:18
|
63,400
|
60
|
|
16:51:09
|
63,450
|
175
|
|
16:50:07
|
63,400
|
170
|
|
16:38:34
|
63,400
|
177
|
|
16:37:00
|
63,450
|
325
|
|
16:37:00
|
63,450
|
500
|
|
16:36:21
|
63,400
|
96
|
|
16:32:16
|
63,400
|
165
|
|
16:28:31
|
63,400
|
19
|
|
16:27:42
|
63,350
|
664
|
|
16:26:20
|
63,300
|
179
|
|
16:26:20
|
63,300
|
129
|
|
16:25:40
|
63,300
|
13
|
|
16:24:23
|
63,300
|
43
|
|
16:22:34
|
63,300
|
125
|
|
16:22:25
|
63,250
|
206
|
|
16:21:47
|
63,250
|
11
|
|
mehr...
|
ETF-Sparplan