XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
871 |
|
51,800 |
| 7 |
2 608 |
|
51,750 |
| 6 |
1 383 |
|
51,700 |
| 6 |
1 534 |
|
51,650 |
| 5 |
1 277 |
|
51,600 |
| 13 |
2 361 |
|
51,550 |
| 14 |
2 722 |
|
51,500 |
| 12 |
4 038 |
|
51,450 |
| 11 |
1 373 |
|
51,400 |
| 9 |
1 204 |
|
51,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 091 |
|
51,300 |
| 15 |
2 272 |
|
51,250 |
| 12 |
4 709 |
|
51,200 |
| 16 |
2 749 |
|
51,150 |
| 11 |
1 836 |
|
51,100 |
| 7 |
2 111 |
|
51,050 |
| 7 |
2 083 |
|
51,000 |
| 7 |
1 538 |
|
50,950 |
| 5 |
1 013 |
|
50,900 |
| 5 |
1 227 |
|
50,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 371 |
20 629 |
1:1,06 |
05.02.2025 16:19:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:00
|
51,300
|
33
|
|
16:12:39
|
51,250
|
322
|
|
16:10:44
|
51,250
|
8
|
|
16:08:37
|
51,250
|
115
|
|
16:08:37
|
51,250
|
4
|
|
16:08:37
|
51,250
|
111
|
|
16:08:37
|
51,250
|
244
|
|
16:08:37
|
51,250
|
1 015
|
|
16:05:56
|
51,250
|
1 100
|
|
16:05:56
|
51,250
|
39
|
|
16:03:53
|
51,200
|
190
|
|
16:03:53
|
51,200
|
328
|
|
16:03:53
|
51,200
|
439
|
|
16:03:53
|
51,200
|
4
|
|
16:03:53
|
51,200
|
140
|
|
16:03:53
|
51,200
|
312
|
|
16:03:12
|
51,250
|
864
|
|
16:01:26
|
51,300
|
85
|
|
16:01:26
|
51,300
|
85
|
|
16:01:26
|
51,300
|
89
|
|
16:01:26
|
51,300
|
89
|
|
mehr...
|
ETF-Sparplan