XETRA Orderbuch zu GE Vernova
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
889,600 |
| 1 |
40 |
|
889,400 |
| 1 |
40 |
|
889,200 |
| 1 |
40 |
|
889,000 |
| 1 |
40 |
|
888,800 |
| 1 |
40 |
|
888,600 |
| 1 |
40 |
|
888,400 |
| 1 |
40 |
|
888,200 |
| 4 |
80 |
|
888,000 |
| 1 |
40 |
|
887,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
886,200 |
| 3 |
64 |
|
886,000 |
| 2 |
80 |
|
885,800 |
| 1 |
40 |
|
885,600 |
| 1 |
40 |
|
885,400 |
| 2 |
54 |
|
885,200 |
| 1 |
40 |
|
885,000 |
| 1 |
40 |
|
884,800 |
| 1 |
40 |
|
884,600 |
| 1 |
40 |
|
884,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 440 |
518 |
1:1,18 |
06.08.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:28
|
891,600
|
27
|
|
17:22:11
|
891,600
|
18
|
|
17:21:24
|
892,400
|
19
|
|
17:21:05
|
891,200
|
27
|
|
17:20:04
|
890,400
|
28
|
|
17:16:34
|
889,000
|
7
|
|
17:16:31
|
891,000
|
7
|
|
17:11:48
|
893,000
|
9
|
|
17:06:34
|
890,400
|
27
|
|
17:05:44
|
890,000
|
17
|
|
17:04:17
|
889,000
|
17
|
|
16:57:53
|
890,600
|
17
|
|
16:57:17
|
890,800
|
3
|
|
16:54:51
|
891,000
|
27
|
|
16:53:05
|
889,400
|
40
|
|
16:43:08
|
890,000
|
20
|
|
16:41:05
|
892,800
|
5
|
|
16:41:03
|
892,800
|
4
|
|
16:41:00
|
892,800
|
5
|
|
16:40:45
|
892,800
|
15
|
|
16:40:41
|
892,800
|
9
|
|
mehr...
|
ETF-Sparplan