XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
272,800 |
| 1 |
790 |
|
272,750 |
| 1 |
02 |
|
272,400 |
| 2 |
39 |
|
272,350 |
| 1 |
72 |
|
272,050 |
| 2 |
40 |
|
272,000 |
| 3 |
58 |
|
271,350 |
| 1 |
50 |
|
270,650 |
| 2 |
124 |
|
270,600 |
| 1 |
50 |
|
270,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
269,050 |
| 2 |
66 |
|
269,000 |
| 1 |
50 |
|
268,950 |
| 1 |
50 |
|
268,900 |
| 2 |
115 |
|
268,850 |
| 1 |
64 |
|
268,800 |
| 1 |
20 |
|
267,950 |
| 1 |
20 |
|
267,550 |
| 1 |
72 |
|
267,400 |
| 1 |
20 |
|
267,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 255 |
502 |
1:0,40 |
08.10.2026 17:09:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:53
|
269,000
|
4
|
|
17:09:53
|
269,000
|
4
|
|
17:09:53
|
269,000
|
4
|
|
16:13:59
|
268,200
|
86
|
|
16:13:59
|
268,250
|
50
|
|
16:12:49
|
268,000
|
85
|
|
16:12:49
|
268,050
|
50
|
|
16:12:49
|
268,400
|
1
|
|
15:58:48
|
267,800
|
25
|
|
15:34:34
|
266,000
|
75
|
|
15:02:52
|
267,100
|
58
|
|
13:29:19
|
268,650
|
4
|
|
12:41:37
|
270,200
|
51
|
|
12:23:06
|
269,500
|
33
|
|
11:29:32
|
268,850
|
308
|
|
11:29:32
|
268,850
|
335
|
|
11:29:32
|
268,850
|
54
|
|
11:29:32
|
268,850
|
54
|
|
11:29:32
|
268,850
|
247
|
|
11:29:32
|
268,850
|
2
|
|
11:29:32
|
268,850
|
4
|
|
mehr...
|
ETF-Sparplan