XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
265,100 |
| 1 |
72 |
|
264,950 |
| 1 |
200 |
|
264,550 |
| 1 |
200 |
|
263,600 |
| 1 |
200 |
|
263,150 |
| 5 |
197 |
|
262,950 |
| 4 |
245 |
|
262,900 |
| 3 |
145 |
|
262,850 |
| 6 |
320 |
|
262,800 |
| 1 |
02 |
|
262,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
170 |
|
262,750 |
| 3 |
320 |
|
262,450 |
| 2 |
145 |
|
262,400 |
| 2 |
220 |
|
262,350 |
| 1 |
200 |
|
262,300 |
| 1 |
200 |
|
262,200 |
| 1 |
200 |
|
261,850 |
| 1 |
800 |
|
261,300 |
| 1 |
200 |
|
261,250 |
| 1 |
150 |
|
260,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 606 |
2 605 |
1:1,62 |
17.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:52:57
|
261,000
|
10
|
|
17:24:00
|
262,600
|
2
|
|
16:21:41
|
262,950
|
1
|
|
16:17:33
|
262,350
|
4
|
|
16:13:06
|
262,350
|
1
|
|
15:46:47
|
261,300
|
4
|
|
15:40:43
|
262,600
|
4
|
|
15:39:06
|
262,450
|
6
|
|
15:39:06
|
262,450
|
20
|
|
15:39:06
|
262,450
|
20
|
|
15:38:14
|
263,250
|
4
|
|
15:37:31
|
264,050
|
4
|
|
15:32:01
|
262,150
|
29
|
|
15:31:57
|
262,800
|
30
|
|
15:31:37
|
261,200
|
46
|
|
15:30:15
|
261,650
|
50
|
|
15:30:14
|
261,300
|
50
|
|
15:30:01
|
261,750
|
13
|
|
15:15:49
|
264,000
|
19
|
|
15:11:34
|
262,450
|
19
|
|
15:11:34
|
262,450
|
20
|
|
mehr...
|
ETF-Sparplan