XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
258,350 |
| 1 |
200 |
|
257,400 |
| 1 |
74 |
|
257,350 |
| 1 |
08 |
|
257,050 |
| 1 |
200 |
|
256,800 |
| 2 |
320 |
|
256,550 |
| 2 |
195 |
|
256,500 |
| 2 |
270 |
|
256,450 |
| 2 |
320 |
|
256,400 |
| 1 |
08 |
|
256,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
220 |
|
255,650 |
| 3 |
150 |
|
255,950 |
| 1 |
120 |
|
255,900 |
| 3 |
320 |
|
255,850 |
| 3 |
320 |
|
255,800 |
| 2 |
320 |
|
255,750 |
| 1 |
200 |
|
255,700 |
| 2 |
350 |
|
255,150 |
| 1 |
200 |
|
254,100 |
| 1 |
02 |
|
253,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 596 |
2 202 |
1:1,38 |
08.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:40
|
256,300
|
1
|
|
17:20:11
|
256,200
|
2
|
|
17:08:15
|
256,650
|
4
|
|
17:00:10
|
256,800
|
3
|
|
16:53:14
|
257,050
|
37
|
|
16:36:44
|
257,500
|
10
|
|
16:36:44
|
257,500
|
1
|
|
16:36:42
|
257,500
|
1 007
|
|
16:36:37
|
257,500
|
122
|
|
16:36:33
|
257,500
|
2
|
|
16:36:33
|
257,500
|
81
|
|
16:36:24
|
257,500
|
52
|
|
16:36:07
|
257,500
|
80
|
|
16:36:07
|
257,500
|
220
|
|
16:36:05
|
257,500
|
316
|
|
16:36:04
|
257,500
|
20
|
|
16:35:58
|
257,500
|
16
|
|
16:35:58
|
257,500
|
25
|
|
16:35:58
|
257,500
|
24
|
|
16:35:58
|
257,500
|
9
|
|
16:35:58
|
257,500
|
60
|
|
mehr...
|
ETF-Sparplan