XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
772 |
|
286,500 |
| 4 |
870 |
|
285,000 |
| 1 |
265 |
|
284,500 |
| 1 |
168 |
|
284,000 |
| 2 |
702 |
|
283,500 |
| 4 |
334 |
|
283,000 |
| 1 |
200 |
|
282,500 |
| 3 |
974 |
|
282,000 |
| 4 |
720 |
|
281,500 |
| 3 |
462 |
|
281,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
644 |
|
280,000 |
| 3 |
520 |
|
279,500 |
| 2 |
350 |
|
279,000 |
| 2 |
272 |
|
278,500 |
| 4 |
264 |
|
278,000 |
| 1 |
700 |
|
277,500 |
| 1 |
577 |
|
277,000 |
| 2 |
772 |
|
276,000 |
| 1 |
700 |
|
274,500 |
| 1 |
700 |
|
273,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 467 |
5 499 |
1:1,01 |
13.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:08:54
|
279,500
|
1
|
|
17:35:41
|
280,000
|
1
|
|
16:35:41
|
280,000
|
15
|
|
16:33:11
|
280,500
|
31
|
|
15:49:06
|
279,500
|
3
|
|
15:45:32
|
281,000
|
9
|
|
15:45:32
|
281,000
|
71
|
|
15:45:32
|
281,000
|
20
|
|
15:39:58
|
280,500
|
11
|
|
15:22:03
|
278,500
|
5
|
|
14:58:34
|
278,500
|
100
|
|
14:57:52
|
279,000
|
220
|
|
14:57:52
|
279,000
|
5
|
|
14:30:54
|
280,000
|
36
|
|
13:56:48
|
279,000
|
25
|
|
13:18:54
|
278,500
|
100
|
|
13:18:54
|
278,500
|
80
|
|
12:23:08
|
277,500
|
5
|
|
11:42:21
|
278,000
|
50
|
|
11:27:36
|
277,500
|
3
|
|
11:27:36
|
278,000
|
2
|
|
mehr...
|
ETF-Sparplan