XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
541 |
|
45,000 |
| 2 |
136 |
|
44,800 |
| 2 |
242 |
|
44,600 |
| 3 |
604 |
|
44,400 |
| 4 |
1 644 |
|
44,200 |
| 1 |
101 |
|
44,000 |
| 1 |
157 |
|
43,200 |
| 1 |
45 |
|
43,000 |
| 8 |
298 |
|
42,200 |
| 1 |
15 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 046 |
|
0,000 |
| 2 |
141 |
|
46,600 |
| 1 |
56 |
|
46,400 |
| 1 |
10 |
|
45,600 |
| 1 |
27 |
|
45,400 |
| 1 |
27 |
|
45,200 |
| 9 |
881 |
|
45,000 |
| 1 |
28 |
|
44,800 |
| 2 |
997 |
|
44,600 |
| 2 |
78 |
|
44,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 783 |
4 291 |
1:1,13 |
06.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
45,200
|
30
|
|
17:35:21
|
44,800
|
3 216
|
|
17:29:50
|
44,400
|
68
|
|
17:29:50
|
44,400
|
64
|
|
17:29:02
|
44,800
|
28
|
|
17:26:38
|
44,600
|
40
|
|
17:24:23
|
44,400
|
127
|
|
17:21:21
|
44,600
|
143
|
|
17:14:01
|
44,800
|
50
|
|
17:13:41
|
44,600
|
100
|
|
17:11:53
|
44,800
|
348
|
|
17:11:53
|
44,800
|
152
|
|
17:11:37
|
44,600
|
43
|
|
17:11:37
|
44,400
|
49
|
|
17:11:37
|
44,600
|
204
|
|
17:11:37
|
44,400
|
275
|
|
17:11:29
|
44,000
|
319
|
|
17:11:29
|
44,200
|
43
|
|
17:09:48
|
44,400
|
253
|
|
17:09:48
|
44,400
|
1
|
|
17:08:35
|
44,600
|
166
|
|
mehr...
|
ETF-Sparplan