XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
187 |
|
45,600 |
| 1 |
150 |
|
45,200 |
| 1 |
443 |
|
44,800 |
| 1 |
40 |
|
44,000 |
| 1 |
470 |
|
43,600 |
| 1 |
10 |
|
43,400 |
| 1 |
08 |
|
43,200 |
| 4 |
201 |
|
43,000 |
| 2 |
101 |
|
42,800 |
| 4 |
339 |
|
42,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
923 |
|
41,800 |
| 1 |
24 |
|
41,600 |
| 3 |
375 |
|
41,400 |
| 1 |
143 |
|
41,200 |
| 4 |
819 |
|
41,000 |
| 1 |
100 |
|
40,400 |
| 1 |
50 |
|
39,400 |
| 1 |
100 |
|
39,000 |
| 1 |
52 |
|
37,800 |
| 1 |
300 |
|
37,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 949 |
2 886 |
1:1,48 |
20.04.2026 14:52:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:15
|
42,000
|
116
|
|
14:50:05
|
42,600
|
59
|
|
14:50:04
|
42,000
|
89
|
|
14:50:04
|
42,000
|
313
|
|
14:50:04
|
42,000
|
20
|
|
14:50:04
|
42,000
|
20
|
|
14:50:04
|
42,000
|
20
|
|
14:29:59
|
42,400
|
199
|
|
14:05:32
|
42,000
|
27
|
|
14:02:24
|
42,400
|
60
|
|
13:54:09
|
42,000
|
385
|
|
13:54:09
|
42,000
|
120
|
|
13:54:08
|
43,000
|
79
|
|
13:54:06
|
42,400
|
233
|
|
13:40:00
|
42,400
|
182
|
|
13:39:57
|
42,400
|
25
|
|
13:17:43
|
42,200
|
16
|
|
13:17:43
|
42,200
|
100
|
|
13:17:29
|
42,800
|
248
|
|
12:59:44
|
42,200
|
1
|
|
12:51:56
|
42,200
|
15
|
|
mehr...
|
ETF-Sparplan