XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
41,800 |
| 1 |
100 |
|
41,400 |
| 2 |
1 100 |
|
41,200 |
| 1 |
100 |
|
40,600 |
| 1 |
200 |
|
39,800 |
| 3 |
870 |
|
39,600 |
| 4 |
462 |
|
39,400 |
| 3 |
478 |
|
39,000 |
| 2 |
309 |
|
38,800 |
| 4 |
162 |
|
38,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
602 |
|
38,000 |
| 1 |
261 |
|
37,800 |
| 2 |
1 200 |
|
37,600 |
| 1 |
200 |
|
37,400 |
| 2 |
309 |
|
37,200 |
| 8 |
1 199 |
|
37,000 |
| 1 |
200 |
|
36,800 |
| 1 |
200 |
|
36,400 |
| 4 |
580 |
|
36,000 |
| 1 |
200 |
|
35,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 781 |
4 951 |
1:1,04 |
31.07.2026 17:24:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:59
|
38,200
|
9
|
|
17:21:03
|
38,600
|
20
|
|
17:18:51
|
38,000
|
111
|
|
17:17:49
|
38,600
|
94
|
|
17:17:49
|
38,600
|
70
|
|
17:16:27
|
38,000
|
10
|
|
17:15:22
|
38,000
|
70
|
|
17:04:57
|
38,000
|
10
|
|
17:00:14
|
38,000
|
126
|
|
16:59:59
|
38,000
|
375
|
|
16:59:51
|
38,000
|
3
|
|
16:59:50
|
38,000
|
2
|
|
16:54:39
|
38,000
|
10
|
|
16:51:29
|
38,600
|
69
|
|
16:49:44
|
38,600
|
3
|
|
16:42:21
|
38,000
|
10
|
|
16:38:57
|
38,000
|
113
|
|
16:33:36
|
38,400
|
149
|
|
16:33:30
|
38,600
|
400
|
|
16:33:30
|
38,600
|
100
|
|
16:29:52
|
38,800
|
10
|
|
mehr...
|
ETF-Sparplan