XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
60,000 |
| 1 |
95 |
|
57,000 |
| 3 |
603 |
|
55,000 |
| 2 |
25 |
|
51,000 |
| 4 |
4 205 |
|
50,000 |
| 4 |
776 |
|
49,800 |
| 1 |
200 |
|
49,600 |
| 2 |
660 |
|
49,400 |
| 3 |
394 |
|
49,000 |
| 1 |
74 |
|
48,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
286 |
|
48,000 |
| 2 |
286 |
|
47,800 |
| 1 |
300 |
|
47,600 |
| 1 |
45 |
|
47,400 |
| 1 |
200 |
|
47,200 |
| 2 |
252 |
|
47,000 |
| 2 |
523 |
|
46,800 |
| 1 |
200 |
|
46,600 |
| 1 |
200 |
|
46,200 |
| 1 |
200 |
|
45,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 532 |
2 492 |
1:0,33 |
01.06.2026 13:05:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:43
|
48,600
|
37
|
|
13:05:43
|
48,600
|
163
|
|
12:55:22
|
48,000
|
100
|
|
12:24:53
|
47,800
|
10
|
|
10:45:51
|
48,200
|
48
|
|
10:06:52
|
47,800
|
50
|
|
09:29:03
|
48,800
|
73
|
|
09:28:51
|
47,800
|
347
|
|
09:28:49
|
48,000
|
194
|
|
09:28:48
|
48,200
|
23
|
|
09:28:48
|
48,200
|
251
|
|
09:28:48
|
48,200
|
1
|
|
09:14:17
|
49,000
|
43
|
|
09:09:27
|
49,000
|
58
|
|
09:09:17
|
48,600
|
121
|
|
09:08:28
|
48,600
|
48
|
|
09:08:21
|
48,000
|
200
|
|
09:06:47
|
48,400
|
17
|
|
09:02:25
|
47,800
|
310
|
|
08:00:15
|
48,400
|
250
|
|
mehr...
|
ETF-Sparplan