XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
42,000 |
| 1 |
1 000 |
|
41,800 |
| 1 |
100 |
|
41,400 |
| 2 |
1 100 |
|
41,200 |
| 6 |
1 300 |
|
40,600 |
| 1 |
200 |
|
40,400 |
| 1 |
200 |
|
40,200 |
| 2 |
392 |
|
40,000 |
| 2 |
286 |
|
39,800 |
| 2 |
04 |
|
39,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
973 |
|
39,000 |
| 3 |
585 |
|
38,600 |
| 2 |
400 |
|
38,200 |
| 6 |
2 036 |
|
38,000 |
| 2 |
400 |
|
37,800 |
| 1 |
1 000 |
|
37,600 |
| 3 |
509 |
|
37,200 |
| 3 |
71 |
|
37,000 |
| 2 |
203 |
|
36,800 |
| 3 |
380 |
|
36,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 632 |
6 557 |
1:1,42 |
31.07.2026 12:31:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:53
|
39,400
|
75
|
|
11:55:02
|
39,000
|
1
|
|
11:47:19
|
39,200
|
79
|
|
11:47:19
|
39,200
|
113
|
|
11:32:00
|
39,600
|
40
|
|
11:17:57
|
39,000
|
187
|
|
11:17:57
|
39,000
|
5
|
|
11:15:00
|
38,400
|
113
|
|
11:14:39
|
38,600
|
101
|
|
11:14:36
|
39,000
|
192
|
|
11:14:29
|
38,800
|
100
|
|
11:14:29
|
38,800
|
132
|
|
11:14:04
|
38,600
|
116
|
|
10:54:11
|
39,000
|
126
|
|
10:43:56
|
39,600
|
10
|
|
10:43:56
|
39,400
|
100
|
|
10:43:37
|
39,400
|
100
|
|
10:43:15
|
39,400
|
100
|
|
10:42:41
|
39,400
|
100
|
|
10:01:42
|
39,600
|
60
|
|
10:01:41
|
39,000
|
192
|
|
mehr...
|
ETF-Sparplan