XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
48,000 |
| 1 |
80 |
|
47,000 |
| 1 |
265 |
|
46,200 |
| 1 |
187 |
|
45,600 |
| 1 |
150 |
|
45,200 |
| 1 |
443 |
|
44,800 |
| 1 |
40 |
|
44,000 |
| 3 |
170 |
|
43,000 |
| 1 |
116 |
|
42,800 |
| 4 |
546 |
|
42,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
463 |
|
41,600 |
| 4 |
676 |
|
41,400 |
| 2 |
207 |
|
41,200 |
| 4 |
862 |
|
41,000 |
| 1 |
100 |
|
40,400 |
| 1 |
50 |
|
39,400 |
| 1 |
100 |
|
39,000 |
| 1 |
52 |
|
37,800 |
| 1 |
300 |
|
37,600 |
| 1 |
40 |
|
35,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 012 |
2 850 |
1:1,42 |
20.04.2026 13:17:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:43
|
42,200
|
16
|
|
13:17:43
|
42,200
|
100
|
|
13:17:29
|
42,800
|
248
|
|
12:59:44
|
42,200
|
1
|
|
12:51:56
|
42,200
|
15
|
|
12:51:56
|
42,000
|
25
|
|
12:51:56
|
41,800
|
33
|
|
12:51:54
|
41,600
|
182
|
|
12:51:54
|
41,600
|
573
|
|
12:51:54
|
41,400
|
226
|
|
12:26:07
|
41,400
|
226
|
|
11:53:31
|
41,400
|
225
|
|
11:50:27
|
41,400
|
253
|
|
11:50:27
|
41,600
|
252
|
|
10:59:32
|
42,000
|
200
|
|
10:37:42
|
41,600
|
189
|
|
10:33:10
|
41,600
|
50
|
|
09:48:29
|
41,400
|
250
|
|
09:45:12
|
41,200
|
62
|
|
09:45:12
|
41,200
|
188
|
|
09:44:52
|
41,000
|
250
|
|
mehr...
|
ETF-Sparplan