XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
40,920 |
| 1 |
104 |
|
40,900 |
| 1 |
384 |
|
40,880 |
| 1 |
248 |
|
40,580 |
| 3 |
2 115 |
|
40,460 |
| 1 |
17 |
|
40,100 |
| 1 |
1 174 |
|
40,040 |
| 1 |
03 |
|
40,000 |
| 4 |
1 639 |
|
39,620 |
| 34 |
24 771 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
367 |
|
41,780 |
| 1 |
1 040 |
|
45,560 |
| 1 |
552 |
|
43,800 |
| 6 |
11 722 |
|
43,780 |
| 1 |
88 |
|
43,380 |
| 3 |
168 |
|
43,040 |
| 1 |
855 |
|
43,000 |
| 16 |
5 874 |
|
42,940 |
| 1 |
03 |
|
42,740 |
| 4 |
2 294 |
|
42,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 489 |
22 963 |
1:0,75 |
11.09.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
41,780
|
55 032
|
|
17:30:00
|
41,700
|
6
|
|
17:28:17
|
41,720
|
112
|
|
17:28:17
|
41,720
|
126
|
|
17:27:50
|
41,700
|
4
|
|
17:26:56
|
41,700
|
13
|
|
17:26:30
|
41,700
|
8
|
|
17:24:06
|
41,720
|
103
|
|
17:24:06
|
41,740
|
447
|
|
17:22:07
|
41,740
|
296
|
|
17:20:39
|
41,700
|
50
|
|
17:20:39
|
41,700
|
197
|
|
17:20:21
|
41,680
|
1
|
|
17:20:10
|
41,680
|
1
|
|
17:20:08
|
41,680
|
6
|
|
17:18:56
|
41,700
|
65
|
|
17:15:59
|
41,680
|
5
|
|
17:15:59
|
41,680
|
22
|
|
17:15:13
|
41,680
|
88
|
|
17:15:13
|
41,680
|
22
|
|
17:05:56
|
41,760
|
37
|
|
mehr...
|
ETF-Sparplan