XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
264 |
|
39,740 |
| 6 |
1 026 |
|
39,720 |
| 5 |
394 |
|
39,700 |
| 6 |
1 373 |
|
39,680 |
| 6 |
923 |
|
39,660 |
| 7 |
621 |
|
39,640 |
| 9 |
818 |
|
39,620 |
| 6 |
405 |
|
39,600 |
| 7 |
574 |
|
39,580 |
| 3 |
295 |
|
39,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
157 |
|
39,520 |
| 6 |
933 |
|
39,500 |
| 5 |
403 |
|
39,480 |
| 7 |
720 |
|
39,460 |
| 6 |
552 |
|
39,440 |
| 5 |
417 |
|
39,420 |
| 6 |
1 202 |
|
39,400 |
| 3 |
198 |
|
39,380 |
| 4 |
267 |
|
39,360 |
| 5 |
764 |
|
39,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 693 |
5 613 |
1:0,84 |
01.06.2026 14:38:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:57
|
39,560
|
42
|
|
14:38:19
|
39,560
|
46
|
|
14:38:09
|
39,600
|
25
|
|
14:38:09
|
39,600
|
208
|
|
14:38:09
|
39,600
|
81
|
|
14:38:09
|
39,600
|
81
|
|
14:38:09
|
39,600
|
121
|
|
14:36:25
|
39,600
|
51
|
|
14:36:25
|
39,600
|
30
|
|
14:36:25
|
39,600
|
81
|
|
14:36:25
|
39,600
|
81
|
|
14:36:25
|
39,600
|
132
|
|
14:29:55
|
39,620
|
12
|
|
14:25:56
|
39,640
|
22
|
|
14:25:56
|
39,600
|
95
|
|
14:24:21
|
39,580
|
16
|
|
14:24:21
|
39,580
|
36
|
|
14:19:21
|
39,660
|
2
|
|
14:19:21
|
39,640
|
10
|
|
14:19:15
|
39,620
|
18
|
|
14:18:31
|
39,620
|
62
|
|
mehr...
|
ETF-Sparplan