XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
830 |
|
38,840 |
| 7 |
870 |
|
38,820 |
| 5 |
1 067 |
|
38,800 |
| 5 |
540 |
|
38,780 |
| 5 |
908 |
|
38,760 |
| 8 |
7 320 |
|
38,740 |
| 9 |
1 295 |
|
38,720 |
| 6 |
615 |
|
38,700 |
| 5 |
558 |
|
38,680 |
| 4 |
503 |
|
38,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
181 |
|
38,620 |
| 5 |
563 |
|
38,600 |
| 7 |
993 |
|
38,580 |
| 6 |
1 345 |
|
38,560 |
| 6 |
687 |
|
38,540 |
| 7 |
1 536 |
|
38,520 |
| 5 |
874 |
|
38,500 |
| 4 |
297 |
|
38,480 |
| 10 |
1 581 |
|
38,460 |
| 6 |
368 |
|
38,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 506 |
8 425 |
1:0,58 |
21.04.2026 15:27:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:08
|
38,660
|
5
|
|
15:27:08
|
38,640
|
110
|
|
15:27:08
|
38,660
|
29
|
|
15:27:08
|
38,670
|
25
|
|
15:25:30
|
38,680
|
37
|
|
15:24:26
|
38,680
|
25
|
|
15:24:11
|
38,680
|
12
|
|
15:24:01
|
38,680
|
29
|
|
15:24:01
|
38,680
|
1
|
|
15:24:00
|
38,680
|
26
|
|
15:22:05
|
38,680
|
24
|
|
15:17:08
|
38,700
|
12
|
|
15:16:01
|
38,680
|
50
|
|
15:16:01
|
38,680
|
12
|
|
15:16:01
|
38,680
|
53
|
|
15:16:01
|
38,680
|
83
|
|
15:13:41
|
38,660
|
73
|
|
15:13:41
|
38,660
|
51
|
|
15:13:41
|
38,640
|
175
|
|
15:13:41
|
38,640
|
117
|
|
15:05:31
|
38,620
|
9
|
|
mehr...
|
ETF-Sparplan