XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
42,080 |
| 1 |
3 957 |
|
41,880 |
| 1 |
251 |
|
41,800 |
| 1 |
278 |
|
41,700 |
| 1 |
489 |
|
41,520 |
| 5 |
1 066 |
|
41,300 |
| 1 |
1 148 |
|
40,860 |
| 2 |
7 248 |
|
40,760 |
| 2 |
571 |
|
40,440 |
| 1 |
138 |
|
42,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 34 |
15 678 |
|
0,000 |
| 2 |
438 |
|
47,040 |
| 1 |
15 |
|
46,820 |
| 1 |
169 |
|
46,680 |
| 3 |
60 |
|
44,680 |
| 1 |
56 |
|
44,660 |
| 1 |
524 |
|
44,640 |
| 1 |
93 |
|
44,580 |
| 1 |
952 |
|
44,380 |
| 1 |
432 |
|
44,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 284 |
18 417 |
1:1,20 |
02.10.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
42,680
|
36 048
|
|
17:30:00
|
42,560
|
3
|
|
17:29:57
|
42,520
|
1
|
|
17:29:56
|
42,540
|
13
|
|
17:29:55
|
42,520
|
27
|
|
17:29:55
|
42,500
|
6
|
|
17:29:01
|
42,460
|
3
|
|
17:26:50
|
42,480
|
98
|
|
17:25:39
|
42,480
|
14
|
|
17:24:30
|
42,480
|
156
|
|
17:24:29
|
42,460
|
27
|
|
17:24:06
|
42,480
|
99
|
|
17:22:17
|
42,500
|
136
|
|
17:21:43
|
42,480
|
1
|
|
17:21:08
|
42,490
|
138
|
|
17:20:00
|
42,480
|
24
|
|
17:17:43
|
42,540
|
209
|
|
17:15:06
|
42,560
|
30
|
|
17:15:00
|
42,560
|
14
|
|
17:14:56
|
42,540
|
90
|
|
17:13:53
|
42,520
|
24
|
|
mehr...
|
ETF-Sparplan