XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
305 |
|
39,320 |
| 1 |
144 |
|
39,300 |
| 2 |
517 |
|
39,280 |
| 1 |
144 |
|
39,260 |
| 3 |
584 |
|
39,240 |
| 2 |
211 |
|
39,220 |
| 3 |
620 |
|
39,200 |
| 2 |
247 |
|
39,180 |
| 2 |
211 |
|
39,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
328 |
|
39,200 |
| 2 |
248 |
|
39,040 |
| 2 |
248 |
|
39,020 |
| 2 |
211 |
|
39,000 |
| 3 |
584 |
|
38,980 |
| 1 |
225 |
|
38,960 |
| 2 |
597 |
|
38,940 |
| 1 |
225 |
|
38,920 |
| 2 |
598 |
|
38,900 |
| 1 |
171 |
|
38,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 983 |
3 435 |
1:1,15 |
18.09.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
39,200
|
61 619
|
|
17:29:55
|
39,120
|
73
|
|
17:28:42
|
39,100
|
72
|
|
17:28:42
|
39,100
|
107
|
|
17:26:44
|
39,080
|
2
|
|
17:26:44
|
39,080
|
78
|
|
17:25:02
|
39,060
|
66
|
|
17:25:00
|
39,060
|
82
|
|
17:22:11
|
39,060
|
50
|
|
17:22:11
|
39,060
|
70
|
|
17:22:11
|
39,060
|
547
|
|
17:22:11
|
39,080
|
288
|
|
17:18:59
|
39,100
|
308
|
|
17:18:04
|
39,080
|
1
|
|
17:17:58
|
39,060
|
70
|
|
17:15:01
|
39,040
|
92
|
|
17:15:01
|
39,040
|
166
|
|
17:11:54
|
39,020
|
41
|
|
17:11:54
|
39,020
|
28
|
|
17:11:11
|
39,000
|
120
|
|
17:10:37
|
39,040
|
88
|
|
mehr...
|
ETF-Sparplan