XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
524 |
|
38,160 |
| 1 |
260 |
|
38,140 |
| 2 |
690 |
|
38,120 |
| 2 |
511 |
|
38,100 |
| 2 |
409 |
|
38,080 |
| 2 |
327 |
|
38,060 |
| 2 |
1 122 |
|
38,040 |
| 5 |
892 |
|
38,020 |
| 3 |
245 |
|
38,000 |
| 4 |
556 |
|
37,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
126 |
|
37,900 |
| 5 |
384 |
|
37,880 |
| 4 |
329 |
|
37,860 |
| 2 |
172 |
|
37,840 |
| 6 |
1 441 |
|
37,820 |
| 2 |
419 |
|
37,800 |
| 2 |
1 857 |
|
37,780 |
| 2 |
690 |
|
37,760 |
| 1 |
800 |
|
37,740 |
| 1 |
270 |
|
37,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 536 |
6 488 |
1:1,17 |
09.02.2026 15:24:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:20
|
37,940
|
139
|
|
15:21:16
|
37,920
|
146
|
|
15:21:16
|
37,920
|
103
|
|
15:14:29
|
37,940
|
48
|
|
15:09:46
|
37,940
|
109
|
|
15:05:51
|
37,960
|
33
|
|
15:02:11
|
37,940
|
34
|
|
14:57:36
|
37,940
|
96
|
|
14:57:36
|
37,920
|
299
|
|
14:53:43
|
37,900
|
112
|
|
14:51:49
|
37,940
|
156
|
|
14:51:18
|
37,980
|
194
|
|
14:46:12
|
37,940
|
2
|
|
14:42:00
|
37,940
|
30
|
|
14:34:34
|
37,880
|
2
|
|
14:34:27
|
37,880
|
2
|
|
14:34:22
|
37,880
|
2
|
|
14:34:16
|
37,880
|
2
|
|
14:33:00
|
37,880
|
19
|
|
14:33:00
|
37,900
|
63
|
|
14:33:00
|
37,900
|
84
|
|
mehr...
|
ETF-Sparplan