XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
369 |
|
44,860 |
| 2 |
109 |
|
44,840 |
| 7 |
942 |
|
44,820 |
| 9 |
1 034 |
|
44,800 |
| 6 |
510 |
|
44,780 |
| 8 |
659 |
|
44,760 |
| 6 |
468 |
|
44,740 |
| 7 |
568 |
|
44,720 |
| 6 |
496 |
|
44,700 |
| 4 |
249 |
|
44,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
44,620 |
| 1 |
44 |
|
44,600 |
| 3 |
230 |
|
44,580 |
| 5 |
476 |
|
44,560 |
| 5 |
491 |
|
44,540 |
| 6 |
1 750 |
|
44,520 |
| 4 |
609 |
|
44,500 |
| 4 |
635 |
|
44,480 |
| 2 |
301 |
|
44,460 |
| 2 |
302 |
|
44,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 404 |
4 853 |
1:0,90 |
15.05.2025 15:05:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:14
|
44,620
|
84
|
|
15:04:32
|
44,640
|
8
|
|
15:04:32
|
44,640
|
80
|
|
15:03:54
|
44,640
|
3
|
|
15:03:12
|
44,660
|
99
|
|
15:02:35
|
44,680
|
23
|
|
15:02:35
|
44,680
|
24
|
|
15:02:31
|
44,700
|
30
|
|
15:01:34
|
44,680
|
23
|
|
15:01:34
|
44,680
|
73
|
|
15:01:34
|
44,680
|
88
|
|
14:59:27
|
44,740
|
45
|
|
14:59:27
|
44,780
|
108
|
|
14:59:27
|
44,800
|
36
|
|
14:59:25
|
44,820
|
43
|
|
14:59:25
|
44,840
|
302
|
|
14:59:25
|
44,860
|
343
|
|
14:59:25
|
44,880
|
383
|
|
14:59:25
|
44,900
|
37
|
|
14:47:04
|
44,920
|
191
|
|
14:45:33
|
44,940
|
2
|
|
mehr...
|
ETF-Sparplan