XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 481 |
|
48,200 |
| 8 |
841 |
|
48,180 |
| 9 |
1 162 |
|
48,160 |
| 6 |
435 |
|
48,140 |
| 8 |
846 |
|
48,120 |
| 7 |
542 |
|
48,100 |
| 9 |
736 |
|
48,080 |
| 8 |
567 |
|
48,060 |
| 7 |
501 |
|
48,040 |
| 4 |
212 |
|
48,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
317 |
|
47,940 |
| 9 |
1 226 |
|
47,920 |
| 8 |
625 |
|
47,900 |
| 8 |
1 277 |
|
47,880 |
| 7 |
540 |
|
47,860 |
| 8 |
778 |
|
47,840 |
| 8 |
1 251 |
|
47,820 |
| 5 |
513 |
|
47,800 |
| 4 |
406 |
|
47,780 |
| 4 |
508 |
|
47,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 323 |
7 441 |
1:0,89 |
03.03.2025 13:52:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:32
|
47,980
|
26
|
|
13:52:30
|
48,040
|
153
|
|
13:49:19
|
48,040
|
65
|
|
13:48:58
|
47,980
|
187
|
|
13:42:16
|
47,920
|
14
|
|
13:42:16
|
47,920
|
44
|
|
13:42:16
|
47,920
|
40
|
|
13:42:16
|
47,920
|
99
|
|
13:42:14
|
47,920
|
30
|
|
13:42:14
|
47,920
|
110
|
|
13:42:14
|
47,940
|
170
|
|
13:42:14
|
47,960
|
30
|
|
13:41:11
|
48,000
|
172
|
|
13:41:11
|
48,000
|
63
|
|
13:40:41
|
47,920
|
104
|
|
13:40:41
|
47,920
|
75
|
|
13:40:41
|
47,920
|
416
|
|
13:38:04
|
47,860
|
140
|
|
13:34:13
|
47,860
|
341
|
|
13:32:01
|
47,820
|
38
|
|
13:25:30
|
47,860
|
188
|
|
mehr...
|
ETF-Sparplan