XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
976 |
|
43,120 |
| 3 |
76 |
|
43,100 |
| 4 |
491 |
|
43,080 |
| 1 |
28 |
|
43,060 |
| 2 |
50 |
|
43,040 |
| 3 |
1 227 |
|
43,020 |
| 2 |
51 |
|
43,000 |
| 4 |
145 |
|
42,980 |
| 2 |
50 |
|
42,960 |
| 2 |
43 |
|
42,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 458 |
|
42,960 |
| 1 |
03 |
|
42,900 |
| 1 |
05 |
|
42,880 |
| 4 |
458 |
|
42,860 |
| 1 |
25 |
|
42,840 |
| 2 |
299 |
|
42,820 |
| 1 |
276 |
|
42,780 |
| 1 |
163 |
|
42,760 |
| 1 |
276 |
|
42,740 |
| 1 |
700 |
|
42,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 137 |
40 663 |
1:12,96 |
29.01.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
42,960
|
34 849
|
|
17:28:18
|
42,940
|
77
|
|
17:27:21
|
42,920
|
50
|
|
17:27:21
|
42,940
|
80
|
|
17:27:21
|
42,940
|
122
|
|
17:27:21
|
42,940
|
5
|
|
17:27:21
|
42,940
|
50
|
|
17:27:21
|
42,940
|
50
|
|
17:25:10
|
42,960
|
64
|
|
17:25:10
|
42,960
|
20
|
|
17:25:10
|
42,960
|
6
|
|
17:24:35
|
42,980
|
27
|
|
17:24:35
|
42,980
|
20
|
|
17:24:35
|
42,980
|
28
|
|
17:24:35
|
42,980
|
28
|
|
17:24:35
|
42,980
|
47
|
|
17:24:32
|
42,980
|
5
|
|
17:24:31
|
42,980
|
110
|
|
17:24:12
|
43,000
|
110
|
|
17:16:17
|
43,000
|
36
|
|
17:16:11
|
42,980
|
2
|
|
mehr...
|
ETF-Sparplan