XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
804 |
|
39,600 |
| 5 |
982 |
|
39,580 |
| 4 |
535 |
|
39,560 |
| 4 |
463 |
|
39,540 |
| 5 |
919 |
|
39,520 |
| 7 |
980 |
|
39,500 |
| 4 |
433 |
|
39,480 |
| 6 |
766 |
|
39,460 |
| 2 |
272 |
|
39,440 |
| 1 |
118 |
|
39,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
216 |
|
39,380 |
| 4 |
292 |
|
39,360 |
| 5 |
400 |
|
39,340 |
| 6 |
758 |
|
39,320 |
| 6 |
802 |
|
39,300 |
| 5 |
781 |
|
39,280 |
| 6 |
539 |
|
39,260 |
| 6 |
886 |
|
39,240 |
| 7 |
1 217 |
|
39,220 |
| 4 |
370 |
|
39,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 272 |
6 261 |
1:1,00 |
27.11.2025 10:13:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:48
|
39,420
|
1
|
|
10:05:20
|
39,340
|
13
|
|
10:05:20
|
39,320
|
146
|
|
10:05:20
|
39,340
|
391
|
|
10:02:45
|
39,340
|
251
|
|
09:58:59
|
39,360
|
100
|
|
09:58:52
|
39,380
|
53
|
|
09:55:28
|
39,380
|
9
|
|
09:48:46
|
39,400
|
337
|
|
09:48:46
|
39,440
|
107
|
|
09:48:46
|
39,460
|
291
|
|
09:48:46
|
39,500
|
52
|
|
09:48:46
|
39,500
|
72
|
|
09:46:31
|
39,580
|
50
|
|
09:42:14
|
39,640
|
145
|
|
09:41:05
|
39,680
|
245
|
|
09:41:05
|
39,680
|
34
|
|
09:41:05
|
39,700
|
163
|
|
09:41:04
|
39,720
|
33
|
|
09:41:04
|
39,720
|
14
|
|
09:41:03
|
39,740
|
3
|
|
mehr...
|
ETF-Sparplan