XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
717 |
|
38,140 |
| 3 |
960 |
|
38,120 |
| 3 |
467 |
|
38,100 |
| 4 |
1 096 |
|
38,080 |
| 5 |
1 184 |
|
38,060 |
| 6 |
843 |
|
38,040 |
| 5 |
490 |
|
38,020 |
| 7 |
624 |
|
38,000 |
| 6 |
594 |
|
37,980 |
| 2 |
199 |
|
37,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
361 |
|
37,920 |
| 9 |
736 |
|
37,900 |
| 7 |
605 |
|
37,880 |
| 8 |
1 012 |
|
37,860 |
| 7 |
1 404 |
|
37,840 |
| 6 |
2 645 |
|
37,820 |
| 5 |
1 679 |
|
37,800 |
| 4 |
1 235 |
|
37,780 |
| 5 |
828 |
|
37,760 |
| 2 |
349 |
|
37,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 174 |
10 854 |
1:1,51 |
17.12.2025 17:08:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:06
|
37,940
|
175
|
|
17:07:07
|
37,960
|
7
|
|
17:07:07
|
37,960
|
46
|
|
17:07:07
|
37,980
|
105
|
|
17:06:55
|
37,960
|
117
|
|
17:05:30
|
37,940
|
117
|
|
17:04:13
|
37,940
|
173
|
|
17:01:24
|
37,940
|
314
|
|
17:01:24
|
37,940
|
68
|
|
17:01:05
|
37,940
|
89
|
|
17:01:05
|
37,920
|
1
|
|
17:00:52
|
37,920
|
40
|
|
16:59:18
|
37,940
|
89
|
|
16:53:19
|
37,940
|
2
|
|
16:53:19
|
37,940
|
9
|
|
16:53:19
|
37,940
|
33
|
|
16:53:19
|
37,940
|
26
|
|
16:53:19
|
37,940
|
3
|
|
16:53:19
|
37,920
|
14
|
|
16:53:19
|
37,920
|
29
|
|
16:53:19
|
37,920
|
185
|
|
mehr...
|
ETF-Sparplan