XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
629 |
|
39,180 |
| 5 |
783 |
|
39,160 |
| 5 |
1 037 |
|
39,140 |
| 5 |
671 |
|
39,120 |
| 7 |
2 627 |
|
39,100 |
| 5 |
679 |
|
39,080 |
| 8 |
1 317 |
|
39,060 |
| 5 |
637 |
|
39,040 |
| 6 |
706 |
|
39,020 |
| 6 |
595 |
|
39,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
329 |
|
38,900 |
| 5 |
625 |
|
38,880 |
| 5 |
620 |
|
38,860 |
| 10 |
2 828 |
|
38,840 |
| 6 |
780 |
|
38,820 |
| 5 |
1 034 |
|
38,800 |
| 7 |
507 |
|
38,780 |
| 7 |
1 149 |
|
38,760 |
| 7 |
1 105 |
|
38,740 |
| 4 |
692 |
|
38,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 681 |
9 669 |
1:1,00 |
09.10.2025 09:46:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:14
|
38,940
|
44
|
|
09:45:22
|
38,940
|
23
|
|
09:45:21
|
38,920
|
153
|
|
09:43:11
|
38,920
|
26
|
|
09:43:11
|
38,920
|
173
|
|
09:40:01
|
38,880
|
17
|
|
09:39:36
|
38,860
|
115
|
|
09:31:58
|
38,900
|
6
|
|
09:29:09
|
38,920
|
135
|
|
09:29:09
|
38,940
|
51
|
|
09:29:09
|
39,000
|
37
|
|
09:29:01
|
38,940
|
44
|
|
09:29:00
|
38,880
|
586
|
|
09:25:21
|
39,070
|
50
|
|
09:24:10
|
39,060
|
5
|
|
09:23:31
|
39,140
|
48
|
|
09:22:25
|
39,040
|
297
|
|
09:22:25
|
39,100
|
29
|
|
09:19:23
|
39,120
|
12
|
|
09:19:23
|
39,040
|
80
|
|
09:02:50
|
38,980
|
44
|
|
mehr...
|
ETF-Sparplan