XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
787 |
|
38,840 |
| 4 |
741 |
|
38,820 |
| 5 |
1 243 |
|
38,800 |
| 5 |
825 |
|
38,780 |
| 7 |
1 594 |
|
38,760 |
| 9 |
2 147 |
|
38,740 |
| 6 |
969 |
|
38,720 |
| 7 |
999 |
|
38,700 |
| 7 |
1 169 |
|
38,680 |
| 2 |
98 |
|
38,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
879 |
|
38,620 |
| 7 |
908 |
|
38,600 |
| 5 |
885 |
|
38,580 |
| 9 |
3 879 |
|
38,560 |
| 6 |
1 608 |
|
38,540 |
| 6 |
1 599 |
|
38,520 |
| 4 |
918 |
|
38,500 |
| 5 |
1 482 |
|
38,480 |
| 5 |
1 089 |
|
38,460 |
| 5 |
1 398 |
|
38,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 572 |
14 645 |
1:1,39 |
29.10.2025 16:42:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:42
|
38,660
|
1
|
|
16:40:48
|
38,680
|
110
|
|
16:31:30
|
38,680
|
101
|
|
16:29:35
|
38,680
|
1
|
|
16:29:35
|
38,680
|
155
|
|
16:26:18
|
38,660
|
10
|
|
16:26:18
|
38,660
|
1 111
|
|
16:26:18
|
38,660
|
689
|
|
16:24:17
|
38,620
|
20
|
|
16:20:09
|
38,600
|
51
|
|
16:14:46
|
38,640
|
39
|
|
16:12:59
|
38,640
|
171
|
|
16:11:44
|
38,640
|
196
|
|
16:08:31
|
38,660
|
385
|
|
16:08:31
|
38,660
|
136
|
|
16:08:31
|
38,660
|
6
|
|
16:08:31
|
38,660
|
3
|
|
16:02:23
|
38,640
|
59
|
|
15:55:21
|
38,620
|
60
|
|
15:55:21
|
38,620
|
15
|
|
15:54:13
|
38,640
|
150
|
|
mehr...
|
ETF-Sparplan