XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
444 |
|
30,900 |
| 2 |
228 |
|
30,850 |
| 3 |
289 |
|
30,800 |
| 3 |
438 |
|
30,750 |
| 5 |
707 |
|
30,700 |
| 4 |
273 |
|
30,650 |
| 4 |
807 |
|
30,600 |
| 4 |
700 |
|
30,550 |
| 1 |
28 |
|
30,500 |
| 4 |
361 |
|
30,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 |
|
30,300 |
| 3 |
337 |
|
30,250 |
| 5 |
992 |
|
30,200 |
| 4 |
614 |
|
30,150 |
| 7 |
794 |
|
30,100 |
| 3 |
558 |
|
30,050 |
| 7 |
3 038 |
|
30,000 |
| 3 |
289 |
|
29,950 |
| 2 |
444 |
|
29,900 |
| 3 |
348 |
|
29,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 275 |
7 478 |
1:1,75 |
15.05.2026 13:02:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:01
|
30,200
|
1
|
|
12:58:17
|
30,400
|
25
|
|
12:25:58
|
30,400
|
294
|
|
12:03:24
|
30,350
|
100
|
|
11:31:48
|
30,350
|
107
|
|
11:31:45
|
30,350
|
50
|
|
11:21:09
|
30,400
|
258
|
|
11:21:06
|
30,350
|
93
|
|
11:13:44
|
30,350
|
310
|
|
10:56:49
|
30,400
|
5
|
|
10:15:40
|
30,450
|
73
|
|
10:01:01
|
30,500
|
1
|
|
09:55:28
|
30,550
|
22
|
|
09:45:02
|
30,525
|
27
|
|
09:37:44
|
30,550
|
23
|
|
09:37:44
|
30,600
|
8
|
|
09:37:44
|
30,600
|
157
|
|
09:14:44
|
30,575
|
24
|
|
09:07:26
|
30,650
|
196
|
|
09:01:00
|
30,650
|
39
|
|
09:01:00
|
30,650
|
30
|
|
mehr...
|
ETF-Sparplan