XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
32,350 |
| 1 |
90 |
|
32,200 |
| 2 |
503 |
|
32,000 |
| 1 |
20 |
|
31,600 |
| 1 |
210 |
|
31,550 |
| 2 |
317 |
|
31,400 |
| 1 |
44 |
|
31,300 |
| 1 |
63 |
|
31,250 |
| 2 |
107 |
|
31,200 |
| 5 |
1 476 |
|
31,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
31,050 |
| 1 |
64 |
|
31,000 |
| 1 |
322 |
|
30,950 |
| 1 |
96 |
|
30,900 |
| 1 |
46 |
|
30,850 |
| 3 |
333 |
|
30,800 |
| 1 |
210 |
|
30,650 |
| 1 |
100 |
|
30,500 |
| 1 |
200 |
|
30,200 |
| 1 |
1 000 |
|
30,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 080 |
2 374 |
1:0,77 |
24.04.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
31,200
|
10 211
|
|
17:29:30
|
31,050
|
71
|
|
17:29:12
|
31,100
|
69
|
|
17:29:12
|
31,050
|
26
|
|
17:25:51
|
31,100
|
97
|
|
17:23:42
|
31,100
|
290
|
|
17:23:16
|
31,150
|
38
|
|
17:20:06
|
31,150
|
56
|
|
17:20:01
|
31,100
|
171
|
|
17:20:00
|
31,100
|
50
|
|
17:19:17
|
31,150
|
3
|
|
17:18:37
|
31,150
|
1
|
|
17:18:37
|
31,150
|
2
|
|
17:18:37
|
31,150
|
1
|
|
17:18:37
|
31,150
|
2
|
|
17:18:37
|
31,150
|
24
|
|
17:18:00
|
31,100
|
59
|
|
17:15:36
|
31,150
|
67
|
|
17:14:56
|
31,150
|
56
|
|
17:13:19
|
31,100
|
191
|
|
17:11:31
|
31,100
|
59
|
|
mehr...
|
ETF-Sparplan