XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
245 |
|
33,400 |
| 4 |
485 |
|
33,350 |
| 2 |
146 |
|
33,300 |
| 5 |
639 |
|
33,250 |
| 4 |
397 |
|
33,200 |
| 5 |
815 |
|
33,150 |
| 3 |
326 |
|
33,100 |
| 5 |
468 |
|
33,050 |
| 4 |
241 |
|
33,000 |
| 2 |
77 |
|
32,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 025 |
|
32,800 |
| 3 |
669 |
|
32,750 |
| 3 |
223 |
|
32,700 |
| 4 |
786 |
|
32,650 |
| 9 |
1 656 |
|
32,600 |
| 4 |
348 |
|
32,550 |
| 3 |
285 |
|
32,500 |
| 3 |
560 |
|
32,450 |
| 5 |
3 637 |
|
32,400 |
| 3 |
106 |
|
32,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 839 |
9 295 |
1:2,42 |
04.06.2026 15:38:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:05
|
32,850
|
103
|
|
15:38:05
|
32,850
|
60
|
|
15:35:44
|
32,900
|
285
|
|
15:35:44
|
32,900
|
95
|
|
15:32:59
|
32,950
|
1 074
|
|
15:29:24
|
32,950
|
424
|
|
15:15:03
|
33,000
|
56
|
|
15:13:11
|
32,950
|
277
|
|
15:13:11
|
32,950
|
50
|
|
15:08:48
|
33,000
|
199
|
|
15:08:48
|
33,000
|
529
|
|
14:59:52
|
32,950
|
1 205
|
|
14:59:52
|
32,950
|
30
|
|
14:59:52
|
32,950
|
400
|
|
14:59:52
|
32,950
|
2
|
|
14:59:52
|
32,950
|
2
|
|
14:53:03
|
33,000
|
438
|
|
14:51:18
|
32,900
|
70
|
|
14:48:40
|
32,950
|
20
|
|
14:48:40
|
32,950
|
100
|
|
14:46:30
|
33,000
|
481
|
|
mehr...
|
ETF-Sparplan