XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
31,300 |
| 1 |
200 |
|
31,200 |
| 2 |
520 |
|
31,000 |
| 1 |
87 |
|
30,950 |
| 1 |
1 502 |
|
30,900 |
| 1 |
220 |
|
30,800 |
| 1 |
70 |
|
30,200 |
| 2 |
402 |
|
30,150 |
| 1 |
701 |
|
30,050 |
| 3 |
735 |
|
30,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
191 |
|
29,900 |
| 2 |
1 290 |
|
29,800 |
| 1 |
332 |
|
29,750 |
| 1 |
50 |
|
29,600 |
| 3 |
275 |
|
29,500 |
| 1 |
1 020 |
|
29,300 |
| 1 |
200 |
|
29,200 |
| 1 |
250 |
|
29,150 |
| 1 |
50 |
|
29,100 |
| 1 |
111 |
|
29,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 452 |
3 769 |
1:0,85 |
12.02.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
30,000
|
190
|
|
17:35:29
|
30,000
|
6 132
|
|
17:29:13
|
29,950
|
170
|
|
17:29:12
|
29,950
|
154
|
|
17:28:02
|
29,950
|
180
|
|
17:28:02
|
29,950
|
328
|
|
17:25:11
|
29,950
|
34
|
|
17:24:19
|
30,000
|
558
|
|
17:23:14
|
30,000
|
928
|
|
17:22:21
|
30,000
|
339
|
|
17:17:55
|
30,100
|
44
|
|
17:17:55
|
30,100
|
807
|
|
17:17:54
|
30,000
|
419
|
|
17:12:51
|
30,050
|
472
|
|
17:12:51
|
30,100
|
28
|
|
17:12:50
|
30,100
|
34
|
|
17:12:47
|
30,100
|
133
|
|
17:12:47
|
30,100
|
200
|
|
17:12:47
|
30,100
|
133
|
|
17:12:47
|
30,100
|
133
|
|
17:12:47
|
30,100
|
418
|
|
mehr...
|
ETF-Sparplan