XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
35,250 |
| 1 |
200 |
|
35,200 |
| 1 |
200 |
|
35,150 |
| 2 |
846 |
|
35,100 |
| 1 |
194 |
|
35,050 |
| 4 |
323 |
|
34,950 |
| 1 |
67 |
|
34,900 |
| 2 |
170 |
|
34,850 |
| 2 |
195 |
|
34,800 |
| 1 |
05 |
|
34,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
34,500 |
| 2 |
315 |
|
34,500 |
| 1 |
115 |
|
34,450 |
| 2 |
377 |
|
34,400 |
| 1 |
02 |
|
34,350 |
| 1 |
02 |
|
34,300 |
| 1 |
194 |
|
34,200 |
| 1 |
600 |
|
34,150 |
| 1 |
600 |
|
34,050 |
| 2 |
1 580 |
|
33,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 400 |
3 794 |
1:1,58 |
19.06.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
34,500
|
4 585
|
|
17:29:51
|
34,600
|
99
|
|
17:29:21
|
34,600
|
10
|
|
17:24:42
|
34,650
|
7
|
|
17:24:42
|
34,650
|
50
|
|
17:24:42
|
34,650
|
50
|
|
17:24:42
|
34,650
|
50
|
|
17:24:42
|
34,650
|
50
|
|
17:24:42
|
34,650
|
50
|
|
17:24:19
|
34,600
|
2
|
|
17:21:47
|
34,650
|
109
|
|
17:21:47
|
34,650
|
41
|
|
17:21:21
|
34,650
|
150
|
|
17:21:16
|
34,600
|
59
|
|
17:21:16
|
34,600
|
3
|
|
17:21:16
|
34,600
|
2
|
|
17:21:16
|
34,600
|
161
|
|
15:57:57
|
34,650
|
149
|
|
15:57:57
|
34,650
|
1
|
|
15:57:32
|
34,650
|
42
|
|
15:57:32
|
34,650
|
42
|
|
mehr...
|
ETF-Sparplan