XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
700 |
|
32,050 |
| 2 |
544 |
|
32,000 |
| 3 |
459 |
|
31,950 |
| 3 |
466 |
|
31,900 |
| 6 |
2 405 |
|
31,850 |
| 6 |
526 |
|
31,800 |
| 8 |
1 117 |
|
31,750 |
| 9 |
874 |
|
31,700 |
| 7 |
454 |
|
31,650 |
| 6 |
364 |
|
31,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
332 |
|
31,450 |
| 6 |
490 |
|
31,400 |
| 8 |
1 247 |
|
31,350 |
| 7 |
910 |
|
31,300 |
| 11 |
2 314 |
|
31,250 |
| 6 |
1 053 |
|
31,200 |
| 2 |
539 |
|
31,150 |
| 4 |
808 |
|
31,100 |
| 2 |
505 |
|
31,050 |
| 4 |
612 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 909 |
8 810 |
1:1,11 |
16.04.2025 12:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:02
|
31,500
|
46
|
|
12:35:02
|
31,500
|
102
|
|
12:33:45
|
31,600
|
81
|
|
11:55:32
|
31,450
|
45
|
|
11:52:21
|
31,550
|
3
|
|
11:52:21
|
31,550
|
15
|
|
11:52:10
|
31,450
|
223
|
|
11:49:33
|
31,450
|
42
|
|
11:49:33
|
31,600
|
154
|
|
11:49:33
|
31,600
|
90
|
|
11:49:33
|
31,550
|
66
|
|
11:40:46
|
31,450
|
57
|
|
11:38:23
|
31,550
|
3
|
|
11:25:53
|
31,550
|
3
|
|
11:19:38
|
31,550
|
41
|
|
11:19:38
|
31,550
|
3
|
|
11:01:02
|
31,550
|
44
|
|
11:00:12
|
31,600
|
114
|
|
10:54:01
|
31,600
|
3
|
|
10:54:01
|
31,600
|
4
|
|
10:50:28
|
31,650
|
3
|
|
mehr...
|
ETF-Sparplan