XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
580 |
|
66,450 |
| 2 |
106 |
|
66,400 |
| 2 |
236 |
|
66,350 |
| 2 |
81 |
|
66,300 |
| 2 |
99 |
|
66,250 |
| 3 |
299 |
|
66,200 |
| 2 |
97 |
|
66,150 |
| 2 |
92 |
|
66,100 |
| 1 |
74 |
|
66,050 |
| 3 |
62 |
|
65,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
143 |
|
65,750 |
| 1 |
13 |
|
65,650 |
| 2 |
72 |
|
65,600 |
| 2 |
77 |
|
65,550 |
| 3 |
306 |
|
65,500 |
| 1 |
65 |
|
65,450 |
| 2 |
139 |
|
65,400 |
| 3 |
276 |
|
65,350 |
| 2 |
187 |
|
65,300 |
| 4 |
554 |
|
65,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 726 |
1 832 |
1:1,06 |
31.07.2026 17:25:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:42
|
65,800
|
16
|
|
17:25:40
|
65,850
|
17
|
|
17:25:40
|
65,950
|
3
|
|
17:25:40
|
65,800
|
43
|
|
17:25:34
|
65,950
|
8
|
|
17:25:22
|
65,850
|
39
|
|
17:25:22
|
66,000
|
66
|
|
17:25:22
|
66,000
|
3
|
|
17:25:22
|
65,850
|
39
|
|
17:21:20
|
66,100
|
15
|
|
17:21:17
|
65,900
|
11
|
|
17:21:03
|
65,950
|
139
|
|
17:21:01
|
66,000
|
31
|
|
17:21:01
|
66,050
|
24
|
|
17:21:01
|
66,050
|
6
|
|
17:21:01
|
66,000
|
69
|
|
17:15:35
|
66,300
|
9
|
|
17:15:32
|
66,000
|
112
|
|
17:15:31
|
66,100
|
19
|
|
17:15:30
|
66,100
|
7
|
|
17:15:30
|
66,050
|
64
|
|
mehr...
|
ETF-Sparplan