XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
143 |
|
83,450 |
| 1 |
02 |
|
83,350 |
| 2 |
282 |
|
83,300 |
| 1 |
138 |
|
83,150 |
| 1 |
02 |
|
83,100 |
| 1 |
138 |
|
83,000 |
| 1 |
175 |
|
82,950 |
| 2 |
39 |
|
82,600 |
| 2 |
25 |
|
82,500 |
| 1 |
06 |
|
82,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
159 |
|
82,200 |
| 1 |
33 |
|
82,100 |
| 1 |
20 |
|
81,950 |
| 1 |
05 |
|
81,850 |
| 1 |
33 |
|
81,800 |
| 1 |
02 |
|
81,750 |
| 2 |
168 |
|
81,650 |
| 1 |
138 |
|
81,500 |
| 1 |
61 |
|
81,400 |
| 2 |
282 |
|
81,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 950 |
901 |
1:0,95 |
20.04.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
82,200
|
8 040
|
|
17:30:00
|
82,400
|
6
|
|
17:29:44
|
82,200
|
28
|
|
17:29:08
|
82,550
|
20
|
|
17:29:06
|
82,550
|
15
|
|
17:29:06
|
82,550
|
14
|
|
17:29:06
|
82,600
|
40
|
|
17:29:06
|
82,650
|
14
|
|
17:29:06
|
82,550
|
48
|
|
17:29:04
|
82,500
|
5
|
|
17:29:04
|
82,500
|
28
|
|
17:28:59
|
82,500
|
40
|
|
17:27:28
|
82,350
|
11
|
|
17:27:28
|
82,350
|
9
|
|
17:27:19
|
82,500
|
34
|
|
17:25:59
|
82,450
|
15
|
|
17:25:40
|
82,250
|
64
|
|
17:25:39
|
82,300
|
24
|
|
17:25:32
|
82,300
|
124
|
|
17:25:32
|
82,350
|
12
|
|
17:25:32
|
82,500
|
4
|
|
mehr...
|
ETF-Sparplan