XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
63,550 |
| 1 |
127 |
|
63,450 |
| 2 |
201 |
|
63,400 |
| 2 |
390 |
|
63,350 |
| 2 |
588 |
|
62,850 |
| 1 |
159 |
|
62,550 |
| 4 |
3 957 |
|
62,500 |
| 7 |
486 |
|
61,200 |
| 1 |
287 |
|
61,100 |
| 2 |
262 |
|
64,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
4 244 |
|
0,000 |
| 1 |
256 |
|
71,050 |
| 1 |
229 |
|
68,200 |
| 4 |
1 171 |
|
67,600 |
| 2 |
240 |
|
67,300 |
| 1 |
139 |
|
66,700 |
| 2 |
461 |
|
66,450 |
| 1 |
11 |
|
66,300 |
| 1 |
100 |
|
66,100 |
| 2 |
990 |
|
65,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 527 |
7 841 |
1:1,20 |
01.10.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
64,250
|
10 994
|
|
17:29:55
|
64,400
|
6
|
|
17:29:30
|
64,300
|
1
|
|
17:29:03
|
64,150
|
3
|
|
17:29:03
|
64,250
|
6
|
|
17:29:02
|
64,150
|
34
|
|
17:29:02
|
64,150
|
11
|
|
17:28:50
|
64,150
|
8
|
|
17:28:50
|
64,250
|
36
|
|
17:28:47
|
64,050
|
7
|
|
17:28:47
|
64,100
|
28
|
|
17:28:47
|
64,175
|
27
|
|
17:28:44
|
64,175
|
8
|
|
17:28:40
|
64,100
|
101
|
|
17:27:45
|
64,300
|
10
|
|
17:22:21
|
64,050
|
24
|
|
17:22:00
|
64,200
|
31
|
|
17:22:00
|
63,950
|
19
|
|
17:22:00
|
64,075
|
31
|
|
17:21:57
|
64,075
|
19
|
|
17:20:35
|
64,075
|
32
|
|
mehr...
|
ETF-Sparplan