XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
161 |
|
70,600 |
| 5 |
398 |
|
70,500 |
| 4 |
361 |
|
70,400 |
| 4 |
305 |
|
70,300 |
| 6 |
478 |
|
70,200 |
| 4 |
340 |
|
70,100 |
| 6 |
518 |
|
70,000 |
| 3 |
143 |
|
69,900 |
| 3 |
101 |
|
69,800 |
| 2 |
116 |
|
69,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
289 |
|
69,400 |
| 4 |
266 |
|
69,300 |
| 6 |
522 |
|
69,200 |
| 7 |
643 |
|
69,100 |
| 6 |
414 |
|
69,000 |
| 5 |
288 |
|
68,900 |
| 5 |
579 |
|
68,800 |
| 3 |
317 |
|
68,700 |
| 2 |
227 |
|
68,600 |
| 5 |
561 |
|
68,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 921 |
4 106 |
1:1,41 |
31.03.2026 15:20:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:17
|
69,700
|
86
|
|
15:19:50
|
69,500
|
4
|
|
15:19:36
|
69,650
|
19
|
|
15:19:32
|
69,650
|
18
|
|
15:19:15
|
69,700
|
49
|
|
15:18:47
|
69,700
|
2
|
|
15:18:19
|
69,700
|
88
|
|
15:15:38
|
69,600
|
18
|
|
15:12:35
|
69,600
|
137
|
|
15:12:35
|
69,800
|
44
|
|
15:06:30
|
69,700
|
71
|
|
15:06:23
|
69,600
|
115
|
|
15:05:29
|
69,700
|
109
|
|
15:05:25
|
69,700
|
39
|
|
15:05:25
|
69,600
|
33
|
|
15:05:25
|
69,500
|
216
|
|
15:05:25
|
69,400
|
572
|
|
15:04:55
|
69,300
|
72
|
|
15:04:55
|
69,300
|
72
|
|
14:57:01
|
69,150
|
19
|
|
14:57:01
|
69,150
|
15
|
|
mehr...
|
ETF-Sparplan