XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
368 |
|
71,700 |
| 3 |
207 |
|
71,600 |
| 4 |
321 |
|
71,500 |
| 5 |
171 |
|
71,400 |
| 5 |
335 |
|
71,300 |
| 4 |
243 |
|
71,200 |
| 6 |
546 |
|
71,100 |
| 2 |
136 |
|
71,000 |
| 2 |
81 |
|
70,900 |
| 1 |
43 |
|
70,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
70,500 |
| 3 |
375 |
|
70,400 |
| 4 |
425 |
|
70,300 |
| 5 |
404 |
|
70,200 |
| 4 |
285 |
|
70,100 |
| 6 |
376 |
|
70,000 |
| 2 |
128 |
|
69,900 |
| 3 |
207 |
|
69,800 |
| 6 |
584 |
|
69,700 |
| 2 |
132 |
|
69,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 451 |
3 028 |
1:1,24 |
31.03.2026 14:25:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:46
|
70,700
|
40
|
|
14:25:46
|
70,700
|
97
|
|
14:17:32
|
70,500
|
235
|
|
14:17:32
|
70,500
|
8
|
|
14:16:43
|
70,500
|
7
|
|
14:16:04
|
70,500
|
6
|
|
14:15:25
|
70,500
|
8
|
|
14:14:54
|
70,600
|
46
|
|
14:14:23
|
70,700
|
50
|
|
14:12:39
|
70,800
|
176
|
|
14:12:19
|
71,000
|
98
|
|
14:11:13
|
70,900
|
191
|
|
14:10:31
|
70,800
|
111
|
|
14:08:58
|
71,000
|
250
|
|
14:08:03
|
70,900
|
26
|
|
14:08:03
|
70,700
|
44
|
|
14:08:03
|
70,700
|
148
|
|
14:08:03
|
70,900
|
93
|
|
14:08:03
|
70,800
|
593
|
|
14:08:03
|
70,800
|
45
|
|
14:08:03
|
70,800
|
117
|
|
mehr...
|
ETF-Sparplan