XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
296 |
|
80,150 |
| 3 |
240 |
|
80,100 |
| 3 |
276 |
|
80,050 |
| 4 |
328 |
|
80,000 |
| 3 |
166 |
|
79,950 |
| 3 |
140 |
|
79,900 |
| 2 |
51 |
|
79,850 |
| 1 |
16 |
|
79,800 |
| 1 |
16 |
|
79,750 |
| 2 |
107 |
|
79,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
79,500 |
| 1 |
16 |
|
79,400 |
| 3 |
92 |
|
79,350 |
| 2 |
51 |
|
79,300 |
| 4 |
201 |
|
79,250 |
| 3 |
140 |
|
79,200 |
| 6 |
663 |
|
79,150 |
| 3 |
260 |
|
79,100 |
| 2 |
91 |
|
79,050 |
| 6 |
475 |
|
79,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 636 |
1 990 |
1:1,22 |
11.05.2026 12:52:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:34
|
79,600
|
41
|
|
12:52:34
|
79,350
|
14
|
|
12:52:34
|
79,400
|
16
|
|
12:52:34
|
79,450
|
24
|
|
12:46:38
|
79,600
|
15
|
|
12:40:32
|
79,700
|
32
|
|
12:39:57
|
79,650
|
47
|
|
12:39:34
|
79,600
|
15
|
|
12:39:34
|
79,600
|
9
|
|
12:35:31
|
79,650
|
26
|
|
12:34:10
|
79,600
|
40
|
|
12:32:40
|
79,650
|
18
|
|
12:32:40
|
79,550
|
11
|
|
12:32:40
|
79,600
|
43
|
|
12:32:40
|
79,600
|
39
|
|
12:32:40
|
79,650
|
16
|
|
12:32:40
|
79,600
|
82
|
|
12:32:40
|
79,550
|
16
|
|
12:32:40
|
79,500
|
111
|
|
12:22:19
|
79,300
|
18
|
|
12:20:26
|
79,400
|
11
|
|
mehr...
|
ETF-Sparplan