XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
362 |
|
67,950 |
| 1 |
533 |
|
67,900 |
| 2 |
325 |
|
67,850 |
| 2 |
468 |
|
67,700 |
| 2 |
2 345 |
|
67,150 |
| 1 |
320 |
|
66,450 |
| 1 |
26 |
|
66,300 |
| 1 |
12 |
|
65,750 |
| 5 |
1 068 |
|
64,900 |
| 4 |
417 |
|
69,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
69,050 |
| 1 |
66 |
|
75,450 |
| 11 |
3 628 |
|
72,650 |
| 1 |
127 |
|
72,500 |
| 1 |
213 |
|
71,500 |
| 4 |
1 031 |
|
71,250 |
| 2 |
136 |
|
71,200 |
| 1 |
1 105 |
|
70,650 |
| 3 |
97 |
|
70,550 |
| 1 |
387 |
|
70,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 876 |
6 808 |
1:1,16 |
20.08.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
69,050
|
18
|
|
17:35:57
|
69,050
|
417
|
|
17:35:25
|
69,050
|
13 996
|
|
17:29:58
|
69,200
|
2
|
|
17:29:56
|
69,200
|
5
|
|
17:29:51
|
69,200
|
10
|
|
17:29:51
|
69,150
|
17
|
|
17:29:44
|
69,150
|
35
|
|
17:29:00
|
69,050
|
15
|
|
17:28:32
|
69,050
|
7
|
|
17:28:32
|
68,900
|
6
|
|
17:28:32
|
69,000
|
3
|
|
17:28:26
|
69,100
|
36
|
|
17:28:16
|
68,900
|
30
|
|
17:28:13
|
68,850
|
8
|
|
17:27:04
|
68,950
|
10
|
|
17:27:04
|
69,000
|
25
|
|
17:27:04
|
69,000
|
31
|
|
17:27:04
|
68,950
|
10
|
|
17:27:04
|
68,950
|
37
|
|
17:27:04
|
68,950
|
37
|
|
mehr...
|
ETF-Sparplan