XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
489 |
|
83,700 |
| 4 |
571 |
|
83,600 |
| 3 |
616 |
|
83,500 |
| 4 |
408 |
|
83,400 |
| 3 |
420 |
|
83,300 |
| 3 |
454 |
|
83,200 |
| 3 |
378 |
|
83,100 |
| 4 |
405 |
|
83,000 |
| 1 |
105 |
|
82,900 |
| 4 |
321 |
|
82,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
154 |
|
82,400 |
| 1 |
41 |
|
82,300 |
| 3 |
301 |
|
82,200 |
| 4 |
486 |
|
82,100 |
| 3 |
441 |
|
82,000 |
| 5 |
395 |
|
81,900 |
| 6 |
577 |
|
81,800 |
| 2 |
424 |
|
81,700 |
| 2 |
383 |
|
81,600 |
| 3 |
405 |
|
81,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 167 |
3 607 |
1:0,87 |
10.03.2026 13:46:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:24
|
82,500
|
1
|
|
13:46:24
|
82,500
|
45
|
|
13:37:03
|
82,350
|
40
|
|
13:36:08
|
82,400
|
11
|
|
13:36:08
|
82,400
|
1
|
|
13:20:49
|
82,300
|
6
|
|
13:20:36
|
82,300
|
58
|
|
13:20:36
|
82,200
|
550
|
|
13:18:57
|
82,100
|
25
|
|
13:18:57
|
82,100
|
28
|
|
13:18:30
|
82,200
|
19
|
|
13:16:52
|
82,300
|
100
|
|
13:16:49
|
82,300
|
33
|
|
13:12:17
|
82,300
|
94
|
|
13:12:17
|
82,300
|
124
|
|
13:12:17
|
82,500
|
812
|
|
13:12:17
|
82,400
|
38
|
|
13:12:17
|
82,500
|
111
|
|
13:02:23
|
82,800
|
162
|
|
12:37:36
|
82,400
|
10
|
|
12:37:36
|
82,400
|
20
|
|
mehr...
|
ETF-Sparplan