XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
64 |
|
83,400 |
| 6 |
197 |
|
83,350 |
| 5 |
285 |
|
83,300 |
| 4 |
128 |
|
83,250 |
| 5 |
68 |
|
83,200 |
| 3 |
31 |
|
83,150 |
| 3 |
34 |
|
83,100 |
| 5 |
109 |
|
83,050 |
| 2 |
27 |
|
83,000 |
| 5 |
137 |
|
82,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
201 |
|
82,650 |
| 1 |
21 |
|
82,600 |
| 1 |
21 |
|
82,550 |
| 2 |
53 |
|
82,500 |
| 1 |
21 |
|
82,450 |
| 3 |
58 |
|
82,400 |
| 4 |
346 |
|
82,350 |
| 2 |
53 |
|
82,300 |
| 2 |
144 |
|
82,250 |
| 3 |
128 |
|
82,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 080 |
1 046 |
1:0,97 |
21.04.2026 09:42:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:42:00
|
83,050
|
40
|
|
09:42:00
|
83,050
|
75
|
|
09:31:15
|
83,500
|
25
|
|
09:31:15
|
83,550
|
137
|
|
09:23:10
|
83,600
|
65
|
|
09:23:00
|
83,500
|
33
|
|
09:22:26
|
83,400
|
4
|
|
09:20:00
|
83,950
|
136
|
|
09:16:23
|
84,150
|
38
|
|
09:16:23
|
84,150
|
231
|
|
09:16:23
|
84,150
|
68
|
|
09:07:04
|
84,200
|
114
|
|
09:07:04
|
84,200
|
136
|
|
09:07:02
|
84,050
|
14
|
|
09:07:02
|
84,050
|
481
|
|
09:07:02
|
84,050
|
105
|
|
09:07:02
|
84,050
|
2
|
|
09:07:02
|
84,000
|
19
|
|
09:07:02
|
83,950
|
119
|
|
09:06:05
|
83,950
|
40
|
|
09:04:54
|
83,750
|
21
|
|
mehr...
|
ETF-Sparplan