XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
86,800 |
| 1 |
108 |
|
86,500 |
| 1 |
79 |
|
86,400 |
| 1 |
132 |
|
86,100 |
| 2 |
07 |
|
86,000 |
| 1 |
132 |
|
85,900 |
| 2 |
454 |
|
85,800 |
| 1 |
132 |
|
85,700 |
| 1 |
20 |
|
85,600 |
| 1 |
11 |
|
85,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
85,100 |
| 1 |
01 |
|
85,000 |
| 1 |
343 |
|
84,900 |
| 1 |
146 |
|
84,800 |
| 1 |
121 |
|
84,700 |
| 3 |
190 |
|
84,500 |
| 2 |
07 |
|
84,400 |
| 1 |
132 |
|
84,300 |
| 1 |
79 |
|
84,200 |
| 1 |
132 |
|
84,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 148 |
1 164 |
1:1,01 |
21.11.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
85,500
|
37 693
|
|
17:26:17
|
85,200
|
15
|
|
17:23:14
|
85,200
|
16
|
|
17:23:14
|
85,200
|
78
|
|
17:22:24
|
85,100
|
9
|
|
17:22:24
|
85,100
|
16
|
|
17:21:38
|
85,100
|
17
|
|
17:21:38
|
85,100
|
30
|
|
17:20:47
|
85,000
|
133
|
|
17:18:52
|
85,000
|
10
|
|
17:18:52
|
85,000
|
55
|
|
17:18:52
|
85,000
|
55
|
|
17:18:52
|
85,000
|
55
|
|
17:18:52
|
85,000
|
55
|
|
17:18:52
|
85,000
|
55
|
|
17:18:52
|
85,000
|
65
|
|
17:18:52
|
85,000
|
55
|
|
17:18:52
|
85,000
|
34
|
|
17:18:52
|
85,000
|
55
|
|
17:18:52
|
85,000
|
21
|
|
17:18:52
|
85,000
|
21
|
|
mehr...
|
ETF-Sparplan