XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
89,300 |
| 1 |
173 |
|
89,000 |
| 1 |
40 |
|
88,900 |
| 2 |
148 |
|
88,800 |
| 1 |
1 440 |
|
88,600 |
| 1 |
96 |
|
88,500 |
| 1 |
70 |
|
88,300 |
| 4 |
199 |
|
88,100 |
| 2 |
81 |
|
87,900 |
| 2 |
251 |
|
87,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
87,200 |
| 1 |
122 |
|
86,900 |
| 1 |
70 |
|
86,800 |
| 1 |
08 |
|
86,700 |
| 1 |
70 |
|
86,600 |
| 3 |
77 |
|
86,400 |
| 2 |
09 |
|
86,300 |
| 1 |
96 |
|
86,200 |
| 1 |
04 |
|
86,100 |
| 1 |
108 |
|
86,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 549 |
565 |
1:0,22 |
11.02.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
87,600
|
7 981
|
|
17:29:34
|
87,500
|
19
|
|
17:29:08
|
87,200
|
4
|
|
17:28:00
|
87,500
|
78
|
|
17:27:46
|
87,100
|
2
|
|
17:27:46
|
87,400
|
1
|
|
17:27:34
|
87,500
|
80
|
|
17:26:08
|
87,800
|
16
|
|
17:24:13
|
87,700
|
36
|
|
17:23:02
|
87,700
|
87
|
|
17:20:11
|
87,600
|
108
|
|
17:20:11
|
87,600
|
50
|
|
17:19:08
|
87,400
|
34
|
|
17:13:11
|
87,600
|
7
|
|
17:12:00
|
87,500
|
54
|
|
17:12:00
|
87,400
|
115
|
|
17:11:55
|
87,250
|
1
|
|
17:11:53
|
87,200
|
81
|
|
17:11:52
|
87,300
|
12
|
|
17:07:10
|
87,200
|
28
|
|
17:06:02
|
87,200
|
33
|
|
mehr...
|
ETF-Sparplan