XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
81,400 |
| 2 |
910 |
|
81,300 |
| 3 |
192 |
|
81,200 |
| 3 |
17 |
|
81,100 |
| 3 |
208 |
|
81,000 |
| 2 |
89 |
|
80,900 |
| 2 |
249 |
|
80,800 |
| 1 |
12 |
|
80,700 |
| 1 |
13 |
|
80,600 |
| 1 |
08 |
|
80,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
79,900 |
| 1 |
19 |
|
80,000 |
| 2 |
92 |
|
79,900 |
| 1 |
15 |
|
79,800 |
| 3 |
152 |
|
79,700 |
| 5 |
999 |
|
79,600 |
| 2 |
133 |
|
79,500 |
| 2 |
919 |
|
79,400 |
| 2 |
97 |
|
79,300 |
| 1 |
19 |
|
79,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 709 |
2 522 |
1:1,48 |
19.01.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
80,400
|
4 905
|
|
17:23:26
|
80,400
|
5
|
|
17:23:26
|
80,500
|
18
|
|
17:21:54
|
80,600
|
38
|
|
17:21:16
|
80,600
|
1
|
|
17:21:16
|
80,600
|
1
|
|
17:21:11
|
80,600
|
5
|
|
17:21:01
|
80,600
|
67
|
|
17:14:53
|
80,600
|
5
|
|
17:14:53
|
80,800
|
21
|
|
17:14:49
|
80,700
|
51
|
|
17:14:49
|
80,700
|
9
|
|
17:13:41
|
80,700
|
10
|
|
17:13:01
|
80,900
|
30
|
|
17:12:55
|
80,800
|
22
|
|
17:12:49
|
80,800
|
55
|
|
17:12:49
|
80,600
|
2
|
|
17:12:49
|
80,700
|
12
|
|
17:12:49
|
80,700
|
13
|
|
17:12:49
|
80,700
|
12
|
|
17:12:49
|
80,600
|
105
|
|
mehr...
|
ETF-Sparplan