XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
776 |
|
28,150 |
| 1 |
94 |
|
28,050 |
| 3 |
750 |
|
28,000 |
| 1 |
300 |
|
27,950 |
| 4 |
700 |
|
27,900 |
| 8 |
636 |
|
27,850 |
| 7 |
905 |
|
27,800 |
| 2 |
154 |
|
27,750 |
| 2 |
370 |
|
27,700 |
| 2 |
568 |
|
27,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
741 |
|
27,600 |
| 3 |
202 |
|
27,550 |
| 5 |
313 |
|
27,500 |
| 9 |
1 331 |
|
27,450 |
| 7 |
752 |
|
27,400 |
| 3 |
678 |
|
27,350 |
| 2 |
294 |
|
27,300 |
| 2 |
113 |
|
27,200 |
| 2 |
450 |
|
27,150 |
| 1 |
76 |
|
27,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 253 |
4 950 |
1:0,94 |
27.12.2024 14:57:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:59
|
27,650
|
22
|
|
14:51:42
|
27,650
|
5
|
|
14:34:21
|
27,650
|
2
|
|
14:33:28
|
27,650
|
180
|
|
14:09:16
|
27,500
|
138
|
|
13:35:56
|
27,650
|
11
|
|
13:10:42
|
27,600
|
5
|
|
12:37:01
|
27,600
|
5
|
|
12:09:35
|
27,600
|
54
|
|
12:08:58
|
27,600
|
99
|
|
12:08:58
|
27,600
|
10
|
|
12:08:57
|
27,450
|
211
|
|
12:08:57
|
27,450
|
150
|
|
12:08:57
|
27,450
|
126
|
|
11:41:04
|
27,600
|
279
|
|
11:34:58
|
27,650
|
116
|
|
11:20:06
|
27,750
|
9
|
|
11:03:13
|
27,650
|
5
|
|
10:52:49
|
27,650
|
6
|
|
10:44:40
|
27,650
|
36
|
|
10:33:07
|
27,650
|
60
|
|
mehr...
|
ETF-Sparplan