XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
35,500 |
| 1 |
700 |
|
35,150 |
| 1 |
600 |
|
35,100 |
| 4 |
1 090 |
|
34,800 |
| 1 |
88 |
|
34,750 |
| 1 |
88 |
|
34,700 |
| 1 |
316 |
|
34,650 |
| 3 |
95 |
|
34,600 |
| 1 |
88 |
|
34,550 |
| 2 |
35 |
|
34,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
28 |
|
34,150 |
| 1 |
316 |
|
34,100 |
| 1 |
29 |
|
34,000 |
| 3 |
95 |
|
33,950 |
| 2 |
126 |
|
33,900 |
| 1 |
400 |
|
33,850 |
| 1 |
88 |
|
33,800 |
| 2 |
118 |
|
33,750 |
| 2 |
588 |
|
33,650 |
| 1 |
88 |
|
33,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 900 |
1 876 |
1:0,48 |
03.03.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
34,300
|
3 622
|
|
17:30:26
|
34,500
|
28
|
|
17:30:24
|
34,500
|
456
|
|
17:30:24
|
34,450
|
314
|
|
17:30:24
|
34,400
|
5
|
|
17:28:41
|
34,300
|
4
|
|
17:20:21
|
34,250
|
55
|
|
17:20:00
|
34,150
|
6
|
|
17:20:00
|
34,100
|
27
|
|
17:20:00
|
34,150
|
100
|
|
17:20:00
|
34,100
|
213
|
|
17:20:00
|
34,100
|
188
|
|
16:59:31
|
34,050
|
100
|
|
16:59:27
|
34,050
|
252
|
|
16:59:18
|
34,100
|
324
|
|
16:59:18
|
34,100
|
23
|
|
16:59:18
|
34,100
|
262
|
|
16:59:01
|
34,200
|
65
|
|
16:59:01
|
34,200
|
47
|
|
16:59:01
|
34,150
|
3
|
|
16:59:00
|
34,150
|
225
|
|
mehr...
|
ETF-Sparplan