XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
151 |
|
81,600 |
| 3 |
73 |
|
81,500 |
| 7 |
390 |
|
81,400 |
| 6 |
423 |
|
81,300 |
| 5 |
284 |
|
81,200 |
| 5 |
251 |
|
81,100 |
| 3 |
59 |
|
81,000 |
| 4 |
83 |
|
80,900 |
| 3 |
32 |
|
80,800 |
| 3 |
32 |
|
80,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
80,500 |
| 5 |
121 |
|
80,400 |
| 2 |
23 |
|
80,300 |
| 4 |
147 |
|
80,200 |
| 4 |
151 |
|
80,100 |
| 5 |
167 |
|
80,000 |
| 9 |
593 |
|
79,900 |
| 4 |
302 |
|
79,800 |
| 4 |
131 |
|
79,700 |
| 4 |
162 |
|
79,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 778 |
1 799 |
1:1,01 |
19.01.2026 09:31:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:51
|
80,500
|
43
|
|
09:31:51
|
80,600
|
6
|
|
09:30:30
|
80,600
|
12
|
|
09:30:30
|
80,700
|
18
|
|
09:28:58
|
80,900
|
83
|
|
09:27:48
|
80,800
|
109
|
|
09:27:41
|
80,700
|
5
|
|
09:27:41
|
80,850
|
7
|
|
09:27:41
|
80,900
|
33
|
|
09:27:41
|
81,100
|
7
|
|
09:27:41
|
81,100
|
7
|
|
09:27:41
|
81,100
|
103
|
|
09:21:23
|
81,200
|
51
|
|
09:19:42
|
81,200
|
131
|
|
09:19:42
|
81,200
|
63
|
|
09:19:42
|
81,300
|
31
|
|
09:19:41
|
81,300
|
40
|
|
09:19:41
|
81,300
|
31
|
|
09:19:41
|
81,200
|
127
|
|
09:19:41
|
81,300
|
38
|
|
09:18:41
|
81,300
|
22
|
|
mehr...
|
ETF-Sparplan