FRIEDRICH VORWERK Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu FRIEDRICH VORWERK

Orders Stück Brief Kurs
1 11
81,400
2 910
81,300
3 192
81,200
3 17
81,100
3 208
81,000
2 89
80,900
2 249
80,800
1 12
80,700
1 13
80,600
1 08
80,400
Orders Stück Geld Kurs
2 77
79,900
1 19
80,000
2 92
79,900
1 15
79,800
3 152
79,700
5 999
79,600
2 133
79,500
2 919
79,400
2 97
79,300
1 19
79,200
Summe Ask Summe Bid Verhältnis Datum
1 709 2 522 1:1,48 19.01.2026 17:35:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:05 80,400 4 905
17:23:26 80,400 5
17:23:26 80,500 18
17:21:54 80,600 38
17:21:16 80,600 1
17:21:16 80,600 1
17:21:11 80,600 5
17:21:01 80,600 67
17:14:53 80,600 5
17:14:53 80,800 21
17:14:49 80,700 51
17:14:49 80,700 9
17:13:41 80,700 10
17:13:01 80,900 30
17:12:55 80,800 22
17:12:49 80,800 55
17:12:49 80,600 2
17:12:49 80,700 12
17:12:49 80,700 13
17:12:49 80,700 12
17:12:49 80,600 105
mehr...