XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
314 |
|
28,450 |
| 2 |
311 |
|
28,400 |
| 3 |
423 |
|
28,350 |
| 3 |
510 |
|
28,300 |
| 3 |
549 |
|
28,250 |
| 4 |
2 550 |
|
28,200 |
| 8 |
848 |
|
28,150 |
| 7 |
700 |
|
28,100 |
| 7 |
701 |
|
28,050 |
| 6 |
397 |
|
28,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
470 |
|
27,750 |
| 7 |
709 |
|
27,700 |
| 5 |
297 |
|
27,650 |
| 11 |
2 742 |
|
27,600 |
| 3 |
330 |
|
27,550 |
| 6 |
535 |
|
27,500 |
| 4 |
999 |
|
27,450 |
| 3 |
262 |
|
27,400 |
| 3 |
260 |
|
27,350 |
| 2 |
191 |
|
27,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 303 |
6 795 |
1:0,93 |
21.11.2024 13:17:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:03
|
27,950
|
1
|
|
13:02:25
|
27,800
|
3
|
|
13:02:25
|
27,800
|
70
|
|
12:14:25
|
27,800
|
36
|
|
12:01:34
|
27,900
|
3
|
|
12:01:34
|
27,950
|
636
|
|
12:01:34
|
27,900
|
18
|
|
12:01:34
|
27,900
|
25
|
|
11:56:54
|
27,800
|
151
|
|
11:56:54
|
27,800
|
116
|
|
11:50:39
|
27,800
|
10
|
|
11:41:01
|
27,900
|
18
|
|
11:41:01
|
27,900
|
67
|
|
11:39:05
|
27,900
|
84
|
|
11:39:03
|
27,850
|
374
|
|
11:39:03
|
27,850
|
1
|
|
11:38:03
|
27,850
|
67
|
|
11:38:03
|
27,850
|
27
|
|
11:37:05
|
27,750
|
141
|
|
11:37:05
|
27,750
|
1
|
|
11:37:04
|
27,650
|
16
|
|
mehr...
|
ETF-Sparplan