XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 179 |
|
81,200 |
| 4 |
229 |
|
81,100 |
| 8 |
1 451 |
|
81,000 |
| 5 |
218 |
|
80,900 |
| 4 |
76 |
|
80,800 |
| 4 |
133 |
|
80,700 |
| 3 |
74 |
|
80,600 |
| 4 |
147 |
|
80,500 |
| 4 |
85 |
|
80,400 |
| 2 |
85 |
|
80,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
47 |
|
80,000 |
| 4 |
51 |
|
79,900 |
| 4 |
93 |
|
79,800 |
| 5 |
132 |
|
79,700 |
| 5 |
154 |
|
79,600 |
| 7 |
422 |
|
79,500 |
| 5 |
192 |
|
79,400 |
| 7 |
1 301 |
|
79,300 |
| 4 |
207 |
|
79,200 |
| 5 |
1 046 |
|
79,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 677 |
3 645 |
1:0,99 |
19.01.2026 10:06:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:01
|
80,200
|
125
|
|
10:06:01
|
80,200
|
26
|
|
10:04:23
|
80,200
|
23
|
|
10:03:50
|
80,400
|
22
|
|
10:03:50
|
80,500
|
42
|
|
09:57:27
|
80,600
|
33
|
|
09:57:12
|
80,700
|
30
|
|
09:57:12
|
80,800
|
68
|
|
09:53:22
|
80,900
|
46
|
|
09:53:11
|
81,100
|
36
|
|
09:53:11
|
81,100
|
96
|
|
09:53:11
|
81,100
|
82
|
|
09:53:11
|
81,100
|
4
|
|
09:53:11
|
80,950
|
8
|
|
09:52:18
|
80,800
|
87
|
|
09:49:00
|
81,100
|
34
|
|
09:48:58
|
80,900
|
20
|
|
09:45:53
|
80,600
|
26
|
|
09:39:01
|
80,300
|
59
|
|
09:39:01
|
80,400
|
31
|
|
09:38:54
|
80,500
|
3
|
|
mehr...
|
ETF-Sparplan