XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
330 |
|
83,500 |
| 3 |
527 |
|
83,400 |
| 2 |
308 |
|
83,300 |
| 8 |
934 |
|
83,200 |
| 3 |
407 |
|
83,100 |
| 4 |
1 026 |
|
83,000 |
| 3 |
393 |
|
82,900 |
| 3 |
354 |
|
82,800 |
| 4 |
331 |
|
82,700 |
| 4 |
155 |
|
82,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
82,300 |
| 3 |
285 |
|
82,200 |
| 2 |
174 |
|
82,100 |
| 7 |
611 |
|
82,000 |
| 6 |
793 |
|
81,900 |
| 5 |
1 136 |
|
81,800 |
| 5 |
423 |
|
81,700 |
| 6 |
686 |
|
81,600 |
| 4 |
490 |
|
81,500 |
| 2 |
197 |
|
81,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 765 |
4 945 |
1:1,04 |
23.07.2025 10:08:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:36
|
82,450
|
50
|
|
10:08:36
|
82,500
|
89
|
|
10:08:36
|
82,500
|
4
|
|
10:05:36
|
82,400
|
150
|
|
10:03:35
|
82,400
|
198
|
|
10:03:35
|
82,400
|
102
|
|
10:01:51
|
82,700
|
2
|
|
10:01:51
|
82,700
|
5
|
|
10:01:51
|
82,700
|
40
|
|
10:01:51
|
82,700
|
252
|
|
10:01:47
|
82,500
|
28
|
|
10:01:47
|
82,500
|
50
|
|
10:01:47
|
82,500
|
100
|
|
10:01:35
|
82,400
|
50
|
|
10:01:35
|
82,400
|
50
|
|
10:01:31
|
82,400
|
90
|
|
10:01:30
|
82,300
|
416
|
|
10:01:30
|
82,400
|
413
|
|
10:01:30
|
82,300
|
27
|
|
10:01:30
|
82,300
|
284
|
|
10:01:30
|
82,300
|
16
|
|
mehr...
|
ETF-Sparplan