Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3 741 | 37,170 | |
| 3 | 583 | 37,160 | |
| 2 | 413 | 37,150 | |
| 2 | 271 | 37,140 | |
| 2 | 278 | 37,130 | |
| 2 | 280 | 37,120 | |
| 2 | 281 | 37,110 | |
| 4 | 580 | 37,100 | |
| 3 | 467 | 37,090 | |
| 2 | 385 | 37,080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 209 | 37,190 | |
| 3 | 464 | 37,040 | |
| 2 | 295 | 37,030 | |
| 1 | 203 | 37,020 | |
| 2 | 244 | 37,010 | |
| 2 | 293 | 37,000 | |
| 2 | 578 | 36,990 | |
| 3 | 4 394 | 36,980 | |
| 1 | 189 | 36,970 | |
| 2 | 1 302 | 36,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 279 | 9 171 | 1:1,26 | 29.05.2026 17:37:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:44 | 37,190 | 359 |
| 17:35:14 | 37,190 | 2 084 672 |
| 17:29:58 | 37,070 | 394 |
| 17:29:58 | 37,070 | 19 |
| 17:29:58 | 37,080 | 199 |
| 17:29:58 | 37,080 | 244 |
| 17:29:56 | 37,060 | 640 |
| 17:29:55 | 37,070 | 399 |
| 17:29:55 | 37,070 | 86 |
| 17:29:47 | 37,070 | 218 |
| 17:29:45 | 37,070 | 161 |
| 17:29:45 | 37,080 | 206 |
| 17:29:33 | 37,070 | 90 |
| 17:29:32 | 37,080 | 292 |
| 17:29:22 | 37,090 | 305 |
| 17:29:08 | 37,100 | 206 |
| 17:29:07 | 37,100 | 206 |
| 17:29:07 | 37,100 | 291 |
| 17:29:00 | 37,080 | 118 |
| 17:29:00 | 37,080 | 51 |
| 17:28:54 | 37,090 | 86 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.