Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 593 | 41,950 | |
| 5 | 787 | 41,940 | |
| 7 | 911 | 41,930 | |
| 5 | 718 | 41,920 | |
| 5 | 709 | 41,910 | |
| 6 | 899 | 41,900 | |
| 7 | 1 163 | 41,890 | |
| 8 | 1 256 | 41,880 | |
| 8 | 1 159 | 41,870 | |
| 7 | 1 041 | 41,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 672 | 41,830 | |
| 5 | 829 | 41,820 | |
| 6 | 1 024 | 41,810 | |
| 7 | 1 193 | 41,800 | |
| 7 | 1 175 | 41,790 | |
| 6 | 767 | 41,780 | |
| 6 | 1 194 | 41,770 | |
| 6 | 856 | 41,760 | |
| 2 | 226 | 41,750 | |
| 5 | 1 666 | 41,740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 236 | 9 602 | 1:0,94 | 09.07.2026 12:04:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:58 | 41,840 | 165 |
| 12:04:52 | 41,840 | 421 |
| 12:01:18 | 41,830 | 215 |
| 12:00:20 | 41,830 | 124 |
| 12:00:00 | 41,850 | 69 |
| 11:59:04 | 41,870 | 253 |
| 11:59:01 | 41,870 | 12 |
| 11:58:49 | 41,870 | 80 |
| 11:58:44 | 41,880 | 40 |
| 11:58:44 | 41,880 | 39 |
| 11:58:44 | 41,870 | 218 |
| 11:58:44 | 41,870 | 117 |
| 11:57:46 | 41,880 | 163 |
| 11:56:16 | 41,880 | 317 |
| 11:55:03 | 41,870 | 42 |
| 11:55:03 | 41,870 | 269 |
| 11:55:03 | 41,870 | 44 |
| 11:53:23 | 41,860 | 164 |
| 11:52:40 | 41,840 | 231 |
| 11:50:31 | 41,840 | 20 |
| 11:50:31 | 41,840 | 46 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.