Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 470 | 41,830 | |
| 6 | 1 133 | 41,820 | |
| 4 | 674 | 41,810 | |
| 4 | 552 | 41,800 | |
| 5 | 716 | 41,790 | |
| 6 | 757 | 41,780 | |
| 5 | 720 | 41,770 | |
| 5 | 744 | 41,760 | |
| 9 | 998 | 41,750 | |
| 5 | 574 | 41,740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 643 | 41,720 | |
| 6 | 822 | 41,710 | |
| 5 | 729 | 41,700 | |
| 5 | 745 | 41,690 | |
| 5 | 744 | 41,680 | |
| 6 | 1 186 | 41,670 | |
| 7 | 1 355 | 41,660 | |
| 6 | 810 | 41,650 | |
| 4 | 766 | 41,640 | |
| 5 | 1 053 | 41,630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 338 | 8 853 | 1:1,21 | 09.07.2026 14:18:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:07 | 41,730 | 137 |
| 14:17:24 | 41,740 | 281 |
| 14:17:15 | 41,710 | 22 |
| 14:16:26 | 41,730 | 26 |
| 14:14:28 | 41,720 | 265 |
| 14:13:38 | 41,710 | 117 |
| 14:13:38 | 41,700 | 60 |
| 14:13:38 | 41,710 | 128 |
| 14:12:59 | 41,720 | 152 |
| 14:12:06 | 41,740 | 459 |
| 14:12:05 | 41,740 | 580 |
| 14:10:03 | 41,740 | 102 |
| 14:10:03 | 41,740 | 437 |
| 14:07:00 | 41,710 | 152 |
| 14:05:20 | 41,720 | 136 |
| 14:05:15 | 41,730 | 417 |
| 14:03:30 | 41,730 | 106 |
| 14:03:30 | 41,730 | 55 |
| 14:01:21 | 41,720 | 72 |
| 14:00:15 | 41,700 | 238 |
| 14:00:15 | 41,700 | 556 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.