Fresenius Medical Care Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius Medical Care (FMC) St.

Orders Stück Brief Kurs
4 470
41,830
6 1 133
41,820
4 674
41,810
4 552
41,800
5 716
41,790
6 757
41,780
5 720
41,770
5 744
41,760
9 998
41,750
5 574
41,740
Orders Stück Geld Kurs
2 643
41,720
6 822
41,710
5 729
41,700
5 745
41,690
5 744
41,680
6 1 186
41,670
7 1 355
41,660
6 810
41,650
4 766
41,640
5 1 053
41,630
Summe Ask Summe Bid Verhältnis Datum
7 338 8 853 1:1,21 09.07.2026 14:18:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:18:07 41,730 137
14:17:24 41,740 281
14:17:15 41,710 22
14:16:26 41,730 26
14:14:28 41,720 265
14:13:38 41,710 117
14:13:38 41,700 60
14:13:38 41,710 128
14:12:59 41,720 152
14:12:06 41,740 459
14:12:05 41,740 580
14:10:03 41,740 102
14:10:03 41,740 437
14:07:00 41,710 152
14:05:20 41,720 136
14:05:15 41,730 417
14:03:30 41,730 106
14:03:30 41,730 55
14:01:21 41,720 72
14:00:15 41,700 238
14:00:15 41,700 556
mehr...