Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 230 | 38,640 | |
| 6 | 3 825 | 38,630 | |
| 5 | 1 415 | 38,620 | |
| 5 | 1 003 | 38,610 | |
| 9 | 1 687 | 38,600 | |
| 7 | 1 356 | 38,590 | |
| 7 | 1 474 | 38,580 | |
| 5 | 960 | 38,570 | |
| 5 | 955 | 38,560 | |
| 1 | 113 | 38,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 765 | 38,530 | |
| 7 | 1 238 | 38,520 | |
| 7 | 1 334 | 38,510 | |
| 9 | 1 651 | 38,500 | |
| 8 | 1 670 | 38,490 | |
| 6 | 1 196 | 38,480 | |
| 7 | 1 197 | 38,470 | |
| 6 | 1 131 | 38,460 | |
| 9 | 2 095 | 38,450 | |
| 6 | 1 190 | 38,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 018 | 13 467 | 1:0,96 | 30.03.2026 16:20:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:28 | 38,520 | 89 |
| 16:20:28 | 38,520 | 18 |
| 16:19:59 | 38,510 | 185 |
| 16:19:51 | 38,490 | 1 |
| 16:19:43 | 38,480 | 26 |
| 16:19:40 | 38,490 | 14 |
| 16:19:33 | 38,480 | 143 |
| 16:19:29 | 38,490 | 153 |
| 16:18:30 | 38,510 | 260 |
| 16:18:17 | 38,520 | 223 |
| 16:18:16 | 38,530 | 202 |
| 16:16:55 | 38,540 | 191 |
| 16:16:25 | 38,510 | 19 |
| 16:15:18 | 38,500 | 318 |
| 16:15:18 | 38,510 | 150 |
| 16:15:13 | 38,520 | 200 |
| 16:15:10 | 38,510 | 6 |
| 16:14:45 | 38,520 | 298 |
| 16:14:45 | 38,520 | 143 |
| 16:14:44 | 38,510 | 8 |
| 16:14:44 | 38,520 | 278 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.