Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 705 | 42,300 | |
| 1 | 705 | 42,290 | |
| 2 | 884 | 42,280 | |
| 3 | 6 904 | 42,240 | |
| 1 | 244 | 42,200 | |
| 1 | 1 411 | 41,790 | |
| 1 | 5 434 | 41,780 | |
| 1 | 23 | 41,730 | |
| 6 | 14 152 | 41,350 | |
| 1 | 60 | 43,580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 67 | 96 966 | 0,000 | |
| 1 | 525 | 50,320 | |
| 1 | 5 582 | 48,360 | |
| 1 | 271 | 48,030 | |
| 1 | 67 | 47,900 | |
| 2 | 435 | 47,820 | |
| 1 | 12 140 | 47,030 | |
| 1 | 19 393 | 46,850 | |
| 1 | 1 566 | 46,260 | |
| 1 | 1 641 | 45,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30 522 | 138 586 | 1:4,54 | 29.07.2026 17:39:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:25 | 43,580 | 75 |
| 17:38:24 | 43,580 | 89 |
| 17:35:08 | 43,580 | 303 369 |
| 17:29:55 | 43,520 | 102 |
| 17:29:55 | 43,520 | 13 |
| 17:29:55 | 43,520 | 108 |
| 17:29:26 | 43,530 | 214 |
| 17:29:26 | 43,520 | 1 |
| 17:29:13 | 43,530 | 129 |
| 17:29:13 | 43,530 | 274 |
| 17:29:00 | 43,520 | 74 |
| 17:28:38 | 43,530 | 329 |
| 17:27:49 | 43,530 | 192 |
| 17:27:49 | 43,540 | 174 |
| 17:27:49 | 43,540 | 613 |
| 17:27:35 | 43,530 | 214 |
| 17:27:35 | 43,530 | 54 |
| 17:27:06 | 43,530 | 3 |
| 17:27:06 | 43,530 | 324 |
| 17:27:06 | 43,530 | 41 |
| 17:26:57 | 43,535 | 132 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.