Fresenius Medical Care Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius Medical Care (FMC) St.

Orders Stück Brief Kurs
3 633
40,270
3 474
40,260
5 581
40,250
3 485
40,240
5 914
40,230
5 923
40,220
5 810
40,210
5 832
40,200
8 889
40,190
5 594
40,180
Orders Stück Geld Kurs
1 200
40,150
5 973
40,140
6 969
40,130
5 931
40,120
4 750
40,110
3 472
40,100
4 475
40,090
5 784
40,080
4 816
40,070
4 909
40,060
Summe Ask Summe Bid Verhältnis Datum
7 135 7 279 1:1,02 03.03.2026 14:29:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:29:46 40,170 186
14:29:46 40,160 186
14:29:46 40,170 200
14:29:14 40,170 241
14:28:52 40,160 106
14:28:50 40,170 299
14:28:47 40,180 224
14:28:44 40,200 59
14:28:18 40,180 107
14:28:16 40,190 200
14:28:16 40,160 187
14:28:15 40,140 107
14:28:15 40,150 3 483
14:28:02 40,170 89
14:27:55 40,180 104
14:27:00 40,160 11
14:27:00 40,160 104
14:27:00 40,150 283
14:26:58 40,140 302
14:26:07 40,200 140
14:26:06 40,220 185
mehr...