Fresenius Medical Care Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius Medical Care (FMC) St.

Orders Stück Brief Kurs
6 6 456
39,900
4 830
39,890
4 560
39,880
3 560
39,870
4 711
39,860
7 1 436
39,850
6 1 334
39,840
6 1 323
39,830
6 1 332
39,820
4 744
39,810
Orders Stück Geld Kurs
4 663
39,790
6 1 039
39,780
6 1 300
39,770
7 1 506
39,760
5 1 054
39,750
5 1 003
39,740
6 1 166
39,730
7 1 128
39,720
5 1 064
39,710
4 532
39,700
Summe Ask Summe Bid Verhältnis Datum
15 286 10 455 1:0,68 02.03.2026 17:14:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:14:08 39,800 172
17:14:08 39,790 982
17:13:50 39,800 939
17:13:35 39,790 218
17:13:35 39,790 247
17:13:35 39,780 483
17:13:22 39,760 315
17:13:22 39,770 181
17:13:22 39,770 236
17:12:54 39,760 341
17:12:24 39,750 237
17:12:10 39,740 367
17:12:10 39,740 706
17:12:10 39,730 206
17:11:53 39,730 333
17:11:43 39,720 218
17:11:43 39,700 635
17:11:39 39,700 38
17:11:39 39,700 197
17:11:37 39,690 401
17:11:35 39,700 218
mehr...