Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 400 | 39,900 | |
| 5 | 1 619 | 39,890 | |
| 2 | 263 | 39,880 | |
| 5 | 931 | 39,870 | |
| 4 | 555 | 39,860 | |
| 5 | 943 | 39,850 | |
| 6 | 1 164 | 39,840 | |
| 5 | 957 | 39,830 | |
| 3 | 528 | 39,820 | |
| 2 | 396 | 39,810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 609 | 39,790 | |
| 4 | 768 | 39,780 | |
| 6 | 1 106 | 39,770 | |
| 5 | 853 | 39,760 | |
| 5 | 769 | 39,750 | |
| 4 | 669 | 39,740 | |
| 5 | 711 | 39,730 | |
| 6 | 997 | 39,720 | |
| 5 | 1 034 | 39,710 | |
| 6 | 1 986 | 39,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 756 | 9 502 | 1:1,09 | 02.03.2026 15:12:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:50 | 39,800 | 30 |
| 15:12:36 | 39,790 | 10 |
| 15:12:25 | 39,800 | 125 |
| 15:10:25 | 39,800 | 1 |
| 15:10:25 | 39,790 | 21 |
| 15:10:25 | 39,790 | 101 |
| 15:10:02 | 39,760 | 15 |
| 15:10:02 | 39,760 | 80 |
| 15:10:02 | 39,760 | 185 |
| 15:10:02 | 39,760 | 206 |
| 15:10:02 | 39,770 | 932 |
| 15:08:29 | 39,770 | 245 |
| 15:08:25 | 39,790 | 55 |
| 15:08:24 | 39,790 | 228 |
| 15:07:39 | 39,780 | 59 |
| 15:07:14 | 39,770 | 33 |
| 15:05:42 | 39,770 | 142 |
| 15:05:42 | 39,760 | 37 |
| 15:05:35 | 39,740 | 88 |
| 15:05:34 | 39,710 | 182 |
| 15:05:34 | 39,720 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.