Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 590 | 39,140 | |
| 2 | 438 | 39,130 | |
| 1 | 232 | 39,120 | |
| 1 | 242 | 39,110 | |
| 1 | 228 | 39,100 | |
| 3 | 470 | 39,090 | |
| 3 | 477 | 39,080 | |
| 4 | 534 | 39,070 | |
| 3 | 469 | 39,060 | |
| 4 | 4 400 | 39,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 165 | 39,150 | |
| 2 | 415 | 39,010 | |
| 2 | 444 | 39,000 | |
| 2 | 2 348 | 38,990 | |
| 1 | 228 | 38,980 | |
| 2 | 848 | 38,970 | |
| 2 | 611 | 38,960 | |
| 2 | 589 | 38,950 | |
| 2 | 2 357 | 38,940 | |
| 1 | 246 | 38,930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 080 | 8 251 | 1:1,02 | 04.03.2026 17:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:56 | 39,350 | 127 |
| 17:35:28 | 39,150 | 250 |
| 17:35:28 | 39,150 | 415 |
| 17:35:28 | 39,150 | 415 |
| 17:35:28 | 39,150 | 415 |
| 17:35:28 | 39,150 | 415 |
| 17:35:28 | 39,150 | 415 |
| 17:35:28 | 39,150 | 415 |
| 17:35:28 | 39,150 | 415 |
| 17:35:28 | 39,150 | 415 |
| 17:35:28 | 39,150 | 415 |
| 17:35:28 | 39,150 | 415 |
| 17:35:28 | 39,150 | 397 790 |
| 17:30:00 | 39,050 | 74 |
| 17:29:58 | 39,030 | 239 |
| 17:29:56 | 39,030 | 36 |
| 17:29:54 | 39,070 | 19 |
| 17:29:54 | 39,040 | 774 |
| 17:29:52 | 39,070 | 64 |
| 17:29:52 | 39,070 | 48 |
| 17:29:52 | 39,060 | 545 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.