Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 983 | 39,810 | |
| 3 | 450 | 39,800 | |
| 7 | 996 | 39,790 | |
| 5 | 1 197 | 39,780 | |
| 7 | 1 323 | 39,770 | |
| 7 | 1 357 | 39,760 | |
| 5 | 1 013 | 39,750 | |
| 5 | 931 | 39,740 | |
| 4 | 630 | 39,730 | |
| 1 | 131 | 39,720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 334 | 39,710 | |
| 4 | 847 | 39,700 | |
| 9 | 1 333 | 39,690 | |
| 5 | 992 | 39,680 | |
| 7 | 1 363 | 39,670 | |
| 5 | 906 | 39,660 | |
| 5 | 727 | 39,650 | |
| 7 | 1 090 | 39,640 | |
| 3 | 482 | 39,630 | |
| 5 | 993 | 39,620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 011 | 9 067 | 1:1,01 | 12.03.2026 16:15:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:03 | 39,710 | 9 |
| 16:15:01 | 39,710 | 12 |
| 16:14:55 | 39,710 | 4 |
| 16:14:54 | 39,710 | 8 |
| 16:14:41 | 39,700 | 819 |
| 16:13:05 | 39,680 | 505 |
| 16:12:52 | 39,670 | 41 |
| 16:12:52 | 39,670 | 97 |
| 16:12:47 | 39,680 | 228 |
| 16:12:04 | 39,690 | 142 |
| 16:12:01 | 39,670 | 3 |
| 16:12:01 | 39,670 | 170 |
| 16:12:01 | 39,680 | 41 |
| 16:12:01 | 39,680 | 20 |
| 16:12:01 | 39,680 | 41 |
| 16:12:01 | 39,670 | 174 |
| 16:11:12 | 39,660 | 13 |
| 16:11:10 | 39,650 | 2 |
| 16:11:10 | 39,650 | 144 |
| 16:11:00 | 39,660 | 57 |
| 16:11:00 | 39,660 | 73 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.