Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 403 | 39,570 | |
| 2 | 394 | 39,560 | |
| 2 | 400 | 39,550 | |
| 5 | 918 | 39,540 | |
| 4 | 846 | 39,530 | |
| 6 | 1 258 | 39,520 | |
| 6 | 1 190 | 39,510 | |
| 4 | 748 | 39,500 | |
| 6 | 1 030 | 39,490 | |
| 7 | 1 146 | 39,480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1 197 | 39,460 | |
| 5 | 1 099 | 39,450 | |
| 6 | 1 215 | 39,440 | |
| 7 | 1 275 | 39,430 | |
| 7 | 1 419 | 39,420 | |
| 5 | 926 | 39,410 | |
| 4 | 798 | 39,400 | |
| 5 | 785 | 39,390 | |
| 5 | 1 082 | 39,380 | |
| 4 | 1 064 | 39,370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 333 | 10 860 | 1:1,16 | 03.03.2026 17:22:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:48 | 39,470 | 36 |
| 17:22:47 | 39,470 | 79 |
| 17:22:47 | 39,470 | 586 |
| 17:22:19 | 39,470 | 370 |
| 17:22:17 | 39,470 | 140 |
| 17:22:17 | 39,470 | 34 |
| 17:22:17 | 39,480 | 10 |
| 17:22:17 | 39,480 | 10 |
| 17:22:17 | 39,480 | 14 |
| 17:22:17 | 39,480 | 10 |
| 17:22:17 | 39,480 | 10 |
| 17:22:17 | 39,480 | 23 |
| 17:22:17 | 39,480 | 497 |
| 17:22:17 | 39,480 | 13 |
| 17:22:17 | 39,470 | 92 |
| 17:22:17 | 39,460 | 72 |
| 17:22:17 | 39,450 | 155 |
| 17:22:17 | 39,450 | 393 |
| 17:22:09 | 39,440 | 391 |
| 17:22:02 | 39,430 | 224 |
| 17:22:01 | 39,430 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.