Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 763 | 40,070 | |
| 5 | 957 | 40,060 | |
| 7 | 974 | 40,050 | |
| 3 | 457 | 40,040 | |
| 6 | 1 015 | 40,030 | |
| 7 | 1 080 | 40,020 | |
| 8 | 1 373 | 40,010 | |
| 7 | 1 327 | 40,000 | |
| 6 | 1 021 | 39,990 | |
| 4 | 629 | 39,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 527 | 39,940 | |
| 5 | 1 004 | 39,930 | |
| 6 | 1 197 | 39,920 | |
| 6 | 1 202 | 39,910 | |
| 6 | 1 192 | 39,900 | |
| 4 | 557 | 39,890 | |
| 4 | 638 | 39,880 | |
| 5 | 809 | 39,870 | |
| 4 | 914 | 39,860 | |
| 3 | 461 | 39,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 596 | 8 501 | 1:0,89 | 03.03.2026 12:20:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:08 | 39,960 | 268 |
| 12:19:40 | 39,990 | 10 |
| 12:19:40 | 39,980 | 347 |
| 12:19:40 | 39,980 | 181 |
| 12:19:40 | 39,980 | 113 |
| 12:19:40 | 39,990 | 200 |
| 12:19:40 | 39,990 | 35 |
| 12:19:40 | 39,990 | 136 |
| 12:19:40 | 40,000 | 92 |
| 12:19:40 | 40,010 | 590 |
| 12:19:40 | 40,030 | 147 |
| 12:19:40 | 40,030 | 20 |
| 12:18:01 | 40,010 | 168 |
| 12:17:33 | 39,980 | 151 |
| 12:17:33 | 39,980 | 15 |
| 12:16:37 | 39,990 | 427 |
| 12:16:30 | 40,010 | 453 |
| 12:16:29 | 40,020 | 192 |
| 12:16:29 | 40,030 | 56 |
| 12:16:25 | 40,050 | 399 |
| 12:15:07 | 40,060 | 624 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.