Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 081 | 40,070 | |
| 7 | 790 | 40,060 | |
| 6 | 1 357 | 40,050 | |
| 6 | 937 | 40,040 | |
| 4 | 605 | 40,030 | |
| 6 | 1 021 | 40,020 | |
| 5 | 859 | 40,010 | |
| 4 | 704 | 40,000 | |
| 4 | 602 | 39,990 | |
| 3 | 719 | 39,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 39,950 | |
| 2 | 262 | 39,940 | |
| 5 | 3 094 | 39,930 | |
| 5 | 874 | 39,920 | |
| 7 | 1 220 | 39,910 | |
| 5 | 871 | 39,900 | |
| 4 | 698 | 39,890 | |
| 5 | 1 644 | 39,880 | |
| 4 | 1 924 | 39,870 | |
| 3 | 616 | 39,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 675 | 11 419 | 1:1,32 | 04.03.2026 10:14:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:53 | 39,970 | 7 |
| 10:14:52 | 39,970 | 16 |
| 10:14:52 | 39,970 | 236 |
| 10:14:52 | 39,970 | 52 |
| 10:14:31 | 39,970 | 88 |
| 10:14:11 | 39,980 | 147 |
| 10:14:11 | 39,980 | 63 |
| 10:13:52 | 40,000 | 353 |
| 10:13:35 | 40,010 | 319 |
| 10:13:35 | 40,010 | 126 |
| 10:13:34 | 40,030 | 140 |
| 10:13:32 | 40,030 | 143 |
| 10:13:32 | 40,040 | 135 |
| 10:13:32 | 40,040 | 130 |
| 10:13:32 | 40,050 | 529 |
| 10:13:20 | 40,050 | 18 |
| 10:13:20 | 40,050 | 122 |
| 10:13:20 | 40,060 | 33 |
| 10:13:20 | 40,060 | 88 |
| 10:13:20 | 40,060 | 70 |
| 10:13:20 | 40,060 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.