Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 109 | 39,930 | |
| 4 | 612 | 39,920 | |
| 4 | 704 | 39,910 | |
| 4 | 486 | 39,900 | |
| 2 | 336 | 39,890 | |
| 5 | 941 | 39,880 | |
| 4 | 680 | 39,870 | |
| 6 | 928 | 39,860 | |
| 7 | 1 018 | 39,850 | |
| 4 | 434 | 39,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 190 | 39,820 | |
| 6 | 918 | 39,810 | |
| 6 | 1 075 | 39,800 | |
| 5 | 909 | 39,790 | |
| 6 | 1 047 | 39,780 | |
| 4 | 601 | 39,770 | |
| 5 | 651 | 39,760 | |
| 4 | 609 | 39,750 | |
| 5 | 1 324 | 39,740 | |
| 4 | 1 364 | 39,730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 248 | 8 688 | 1:1,20 | 04.03.2026 11:46:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:01 | 39,830 | 186 |
| 11:46:01 | 39,840 | 440 |
| 11:45:10 | 39,840 | 147 |
| 11:44:57 | 39,840 | 104 |
| 11:44:57 | 39,840 | 280 |
| 11:44:10 | 39,850 | 36 |
| 11:44:10 | 39,850 | 72 |
| 11:44:10 | 39,850 | 36 |
| 11:44:07 | 39,850 | 158 |
| 11:44:07 | 39,850 | 14 |
| 11:44:07 | 39,850 | 8 |
| 11:41:38 | 39,830 | 200 |
| 11:41:38 | 39,830 | 28 |
| 11:41:38 | 39,830 | 77 |
| 11:41:38 | 39,840 | 544 |
| 11:40:29 | 39,840 | 224 |
| 11:39:38 | 39,850 | 77 |
| 11:39:35 | 39,840 | 15 |
| 11:39:35 | 39,830 | 456 |
| 11:38:24 | 39,830 | 46 |
| 11:38:21 | 39,830 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.