Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4 010 | 47,460 | |
| 5 | 885 | 47,450 | |
| 5 | 631 | 47,440 | |
| 3 | 334 | 47,430 | |
| 4 | 596 | 47,420 | |
| 6 | 1 231 | 47,410 | |
| 5 | 773 | 47,400 | |
| 5 | 825 | 47,390 | |
| 5 | 691 | 47,380 | |
| 1 | 151 | 47,370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 107 | 47,340 | |
| 4 | 588 | 47,330 | |
| 6 | 748 | 47,320 | |
| 7 | 1 279 | 47,310 | |
| 6 | 872 | 47,300 | |
| 6 | 686 | 47,290 | |
| 5 | 718 | 47,280 | |
| 3 | 399 | 47,270 | |
| 3 | 447 | 47,260 | |
| 3 | 430 | 47,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 127 | 6 274 | 1:0,62 | 09.10.2025 16:08:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:22 | 47,360 | 17 |
| 16:08:22 | 47,360 | 193 |
| 16:08:18 | 47,340 | 484 |
| 16:08:14 | 47,360 | 100 |
| 16:08:12 | 47,320 | 20 |
| 16:08:12 | 47,320 | 20 |
| 16:08:12 | 47,320 | 20 |
| 16:08:12 | 47,320 | 10 |
| 16:08:12 | 47,320 | 10 |
| 16:08:12 | 47,320 | 58 |
| 16:08:12 | 47,300 | 180 |
| 16:08:12 | 47,300 | 294 |
| 16:08:12 | 47,330 | 200 |
| 16:08:12 | 47,330 | 189 |
| 16:08:12 | 47,320 | 22 |
| 16:08:12 | 47,310 | 87 |
| 16:08:12 | 47,310 | 25 |
| 16:08:12 | 47,330 | 151 |
| 16:08:12 | 47,340 | 659 |
| 16:08:12 | 47,355 | 46 |
| 16:07:01 | 47,360 | 35 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.