Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6 456 | 39,900 | |
| 4 | 830 | 39,890 | |
| 4 | 560 | 39,880 | |
| 3 | 560 | 39,870 | |
| 4 | 711 | 39,860 | |
| 7 | 1 436 | 39,850 | |
| 6 | 1 334 | 39,840 | |
| 6 | 1 323 | 39,830 | |
| 6 | 1 332 | 39,820 | |
| 4 | 744 | 39,810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 663 | 39,790 | |
| 6 | 1 039 | 39,780 | |
| 6 | 1 300 | 39,770 | |
| 7 | 1 506 | 39,760 | |
| 5 | 1 054 | 39,750 | |
| 5 | 1 003 | 39,740 | |
| 6 | 1 166 | 39,730 | |
| 7 | 1 128 | 39,720 | |
| 5 | 1 064 | 39,710 | |
| 4 | 532 | 39,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 286 | 10 455 | 1:0,68 | 02.03.2026 17:14:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:08 | 39,800 | 172 |
| 17:14:08 | 39,790 | 982 |
| 17:13:50 | 39,800 | 939 |
| 17:13:35 | 39,790 | 218 |
| 17:13:35 | 39,790 | 247 |
| 17:13:35 | 39,780 | 483 |
| 17:13:22 | 39,760 | 315 |
| 17:13:22 | 39,770 | 181 |
| 17:13:22 | 39,770 | 236 |
| 17:12:54 | 39,760 | 341 |
| 17:12:24 | 39,750 | 237 |
| 17:12:10 | 39,740 | 367 |
| 17:12:10 | 39,740 | 706 |
| 17:12:10 | 39,730 | 206 |
| 17:11:53 | 39,730 | 333 |
| 17:11:43 | 39,720 | 218 |
| 17:11:43 | 39,700 | 635 |
| 17:11:39 | 39,700 | 38 |
| 17:11:39 | 39,700 | 197 |
| 17:11:37 | 39,690 | 401 |
| 17:11:35 | 39,700 | 218 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.