Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 39,570 | |
| 1 | 243 | 39,560 | |
| 1 | 231 | 39,550 | |
| 2 | 579 | 39,540 | |
| 1 | 246 | 39,530 | |
| 2 | 386 | 39,520 | |
| 2 | 513 | 39,510 | |
| 1 | 239 | 39,500 | |
| 2 | 563 | 39,490 | |
| 1 | 5 569 | 39,510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 600 | 39,450 | |
| 2 | 1 260 | 39,440 | |
| 1 | 235 | 39,430 | |
| 1 | 247 | 39,420 | |
| 1 | 247 | 39,410 | |
| 1 | 230 | 39,400 | |
| 1 | 231 | 39,390 | |
| 1 | 231 | 39,380 | |
| 1 | 224 | 39,370 | |
| 2 | 576 | 39,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 803 | 4 081 | 1:0,46 | 03.03.2026 17:37:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:30:43 | 40,100 | 592 |
| 21:29:51 | 40,100 | 204 |
| 21:29:50 | 40,100 | 204 |
| 18:28:53 | 39,750 | 160 |
| 17:37:35 | 39,510 | 1 |
| 17:35:25 | 39,510 | 1 673 |
| 17:35:25 | 39,510 | 690 129 |
| 17:30:00 | 39,470 | 212 |
| 17:29:52 | 39,460 | 746 |
| 17:29:52 | 39,460 | 251 |
| 17:29:52 | 39,460 | 109 |
| 17:29:51 | 39,465 | 9 |
| 17:29:50 | 39,465 | 60 |
| 17:29:48 | 39,460 | 104 |
| 17:29:48 | 39,460 | 604 |
| 17:29:41 | 39,450 | 26 |
| 17:29:41 | 39,450 | 324 |
| 17:29:41 | 39,450 | 178 |
| 17:29:41 | 39,450 | 212 |
| 17:29:41 | 39,450 | 71 |
| 17:29:41 | 39,450 | 19 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.