Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 811 | 39,830 | |
| 4 | 728 | 39,820 | |
| 7 | 2 419 | 39,810 | |
| 6 | 1 657 | 39,800 | |
| 7 | 1 350 | 39,790 | |
| 8 | 1 542 | 39,780 | |
| 6 | 1 238 | 39,770 | |
| 5 | 1 004 | 39,760 | |
| 5 | 767 | 39,750 | |
| 5 | 524 | 39,740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1 202 | 39,710 | |
| 7 | 1 074 | 39,700 | |
| 5 | 726 | 39,690 | |
| 3 | 622 | 39,680 | |
| 3 | 556 | 39,670 | |
| 4 | 801 | 39,660 | |
| 5 | 913 | 39,650 | |
| 4 | 493 | 39,640 | |
| 4 | 839 | 39,630 | |
| 5 | 4 909 | 39,620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 040 | 12 135 | 1:1,01 | 02.03.2026 16:55:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:45 | 39,730 | 15 |
| 16:55:44 | 39,720 | 322 |
| 16:55:16 | 39,710 | 150 |
| 16:55:15 | 39,720 | 19 |
| 16:55:15 | 39,720 | 56 |
| 16:55:15 | 39,720 | 19 |
| 16:55:15 | 39,730 | 91 |
| 16:55:15 | 39,730 | 297 |
| 16:53:45 | 39,740 | 136 |
| 16:53:45 | 39,750 | 30 |
| 16:53:45 | 39,750 | 185 |
| 16:52:45 | 39,760 | 218 |
| 16:51:43 | 39,740 | 130 |
| 16:51:43 | 39,730 | 128 |
| 16:51:43 | 39,730 | 241 |
| 16:51:43 | 39,740 | 11 |
| 16:51:43 | 39,740 | 86 |
| 16:51:26 | 39,760 | 199 |
| 16:51:26 | 39,760 | 18 |
| 16:51:26 | 39,770 | 180 |
| 16:51:26 | 39,770 | 164 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.