Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 565 | 39,550 | |
| 5 | 988 | 39,540 | |
| 5 | 808 | 39,530 | |
| 6 | 962 | 39,520 | |
| 7 | 997 | 39,510 | |
| 5 | 951 | 39,500 | |
| 4 | 744 | 39,490 | |
| 5 | 849 | 39,480 | |
| 6 | 977 | 39,470 | |
| 5 | 761 | 39,460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 840 | 39,430 | |
| 5 | 853 | 39,420 | |
| 4 | 774 | 39,410 | |
| 6 | 929 | 39,400 | |
| 6 | 1 164 | 39,390 | |
| 6 | 734 | 39,380 | |
| 5 | 804 | 39,370 | |
| 4 | 685 | 39,360 | |
| 5 | 864 | 39,350 | |
| 6 | 1 996 | 39,340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 602 | 9 643 | 1:1,00 | 02.03.2026 12:59:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 39,430 | 19 |
| 12:59:33 | 39,460 | 396 |
| 12:58:18 | 39,460 | 107 |
| 12:56:58 | 39,450 | 320 |
| 12:54:50 | 39,420 | 88 |
| 12:54:48 | 39,430 | 125 |
| 12:54:35 | 39,430 | 150 |
| 12:53:51 | 39,420 | 424 |
| 12:53:44 | 39,420 | 50 |
| 12:53:43 | 39,410 | 65 |
| 12:53:42 | 39,400 | 346 |
| 12:51:23 | 39,400 | 178 |
| 12:51:23 | 39,420 | 21 |
| 12:51:08 | 39,450 | 328 |
| 12:51:06 | 39,460 | 207 |
| 12:51:06 | 39,460 | 189 |
| 12:48:26 | 39,480 | 50 |
| 12:46:23 | 39,430 | 497 |
| 12:46:23 | 39,440 | 343 |
| 12:46:07 | 39,470 | 946 |
| 12:46:04 | 39,490 | 505 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.