Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 467 | 39,930 | |
| 7 | 1 639 | 39,920 | |
| 7 | 976 | 39,910 | |
| 5 | 829 | 39,900 | |
| 6 | 999 | 39,890 | |
| 7 | 1 212 | 39,880 | |
| 6 | 1 093 | 39,870 | |
| 6 | 997 | 39,860 | |
| 7 | 1 269 | 39,850 | |
| 2 | 387 | 39,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 214 | 39,820 | |
| 3 | 344 | 39,810 | |
| 6 | 945 | 39,800 | |
| 8 | 1 171 | 39,790 | |
| 7 | 1 186 | 39,780 | |
| 8 | 1 377 | 39,770 | |
| 6 | 847 | 39,760 | |
| 5 | 473 | 39,750 | |
| 7 | 2 245 | 39,740 | |
| 8 | 1 961 | 39,730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 868 | 10 763 | 1:1,09 | 06.03.2026 11:13:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:47 | 39,830 | 191 |
| 11:13:47 | 39,830 | 177 |
| 11:13:33 | 39,840 | 387 |
| 11:13:25 | 39,850 | 52 |
| 11:13:25 | 39,860 | 54 |
| 11:13:25 | 39,860 | 161 |
| 11:13:21 | 39,860 | 481 |
| 11:13:21 | 39,850 | 189 |
| 11:13:06 | 39,850 | 93 |
| 11:13:06 | 39,840 | 295 |
| 11:13:06 | 39,850 | 299 |
| 11:12:48 | 39,860 | 1 319 |
| 11:12:41 | 39,860 | 121 |
| 11:11:20 | 39,860 | 822 |
| 11:11:20 | 39,860 | 150 |
| 11:10:20 | 39,850 | 124 |
| 11:10:20 | 39,850 | 112 |
| 11:10:20 | 39,860 | 189 |
| 11:10:20 | 39,850 | 701 |
| 11:10:20 | 39,840 | 347 |
| 11:10:20 | 39,850 | 423 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.