Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2 615 | 40,120 | |
| 2 | 261 | 40,110 | |
| 2 | 267 | 40,100 | |
| 3 | 543 | 40,090 | |
| 7 | 1 125 | 40,080 | |
| 5 | 833 | 40,070 | |
| 4 | 680 | 40,060 | |
| 3 | 394 | 40,050 | |
| 2 | 267 | 40,040 | |
| 4 | 327 | 40,030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 048 | 40,000 | |
| 10 | 1 545 | 39,990 | |
| 5 | 682 | 39,980 | |
| 7 | 1 043 | 39,970 | |
| 6 | 999 | 39,960 | |
| 4 | 556 | 39,950 | |
| 4 | 555 | 39,940 | |
| 5 | 694 | 39,930 | |
| 7 | 1 028 | 39,920 | |
| 5 | 702 | 39,910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 312 | 8 852 | 1:1,21 | 04.03.2026 09:51:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:24 | 40,010 | 89 |
| 09:51:07 | 40,000 | 25 |
| 09:51:07 | 39,990 | 149 |
| 09:51:07 | 39,990 | 104 |
| 09:51:07 | 40,000 | 53 |
| 09:51:07 | 40,000 | 30 |
| 09:51:07 | 40,000 | 54 |
| 09:51:07 | 39,990 | 13 |
| 09:51:07 | 39,990 | 251 |
| 09:51:05 | 39,990 | 88 |
| 09:51:05 | 39,990 | 88 |
| 09:50:16 | 39,980 | 42 |
| 09:50:15 | 39,960 | 39 |
| 09:50:15 | 39,960 | 36 |
| 09:50:15 | 39,960 | 88 |
| 09:50:15 | 39,960 | 52 |
| 09:50:15 | 39,960 | 555 |
| 09:49:45 | 39,940 | 317 |
| 09:49:07 | 39,930 | 268 |
| 09:48:35 | 39,910 | 160 |
| 09:48:21 | 39,880 | 58 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.