Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 596 | 39,760 | |
| 4 | 628 | 39,750 | |
| 4 | 579 | 39,740 | |
| 1 | 246 | 39,730 | |
| 2 | 366 | 39,720 | |
| 2 | 376 | 39,710 | |
| 3 | 496 | 39,700 | |
| 3 | 543 | 39,690 | |
| 3 | 549 | 39,680 | |
| 2 | 403 | 39,670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 39,700 | |
| 6 | 840 | 39,640 | |
| 5 | 736 | 39,630 | |
| 4 | 637 | 39,620 | |
| 4 | 621 | 39,610 | |
| 4 | 618 | 39,600 | |
| 3 | 713 | 39,590 | |
| 1 | 247 | 39,580 | |
| 1 | 231 | 39,570 | |
| 1 | 245 | 39,560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 782 | 4 890 | 1:1,02 | 05.03.2026 17:35:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:41 | 39,720 | 20 |
| 17:35:12 | 39,700 | 560 005 |
| 17:29:52 | 39,655 | 135 |
| 17:29:50 | 39,660 | 124 |
| 17:29:30 | 39,660 | 59 |
| 17:29:00 | 39,670 | 792 |
| 17:29:00 | 39,680 | 167 |
| 17:29:00 | 39,680 | 255 |
| 17:28:56 | 39,690 | 298 |
| 17:28:56 | 39,680 | 968 |
| 17:28:56 | 39,680 | 10 |
| 17:28:56 | 39,680 | 10 |
| 17:28:50 | 39,670 | 478 |
| 17:28:50 | 39,670 | 488 |
| 17:28:50 | 39,670 | 50 |
| 17:28:50 | 39,670 | 20 |
| 17:28:50 | 39,670 | 10 |
| 17:28:50 | 39,670 | 50 |
| 17:28:50 | 39,670 | 70 |
| 17:28:50 | 39,670 | 20 |
| 17:28:25 | 39,660 | 65 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.