Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 666 | 39,920 | |
| 5 | 1 004 | 39,910 | |
| 5 | 737 | 39,900 | |
| 4 | 620 | 39,890 | |
| 9 | 1 208 | 39,880 | |
| 6 | 946 | 39,870 | |
| 9 | 1 386 | 39,860 | |
| 8 | 1 052 | 39,850 | |
| 10 | 1 535 | 39,840 | |
| 11 | 1 485 | 39,830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 436 | 39,800 | |
| 7 | 1 296 | 39,790 | |
| 9 | 1 471 | 39,780 | |
| 7 | 1 275 | 39,770 | |
| 7 | 1 173 | 39,760 | |
| 4 | 603 | 39,750 | |
| 6 | 817 | 39,740 | |
| 6 | 1 625 | 39,730 | |
| 6 | 1 138 | 39,720 | |
| 4 | 2 510 | 39,710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 639 | 12 344 | 1:1,16 | 04.03.2026 12:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:40 | 39,810 | 173 |
| 12:34:31 | 39,810 | 152 |
| 12:34:00 | 39,820 | 1 |
| 12:34:00 | 39,820 | 167 |
| 12:33:38 | 39,830 | 324 |
| 12:33:23 | 39,820 | 467 |
| 12:32:46 | 39,840 | 58 |
| 12:32:46 | 39,840 | 81 |
| 12:32:35 | 39,840 | 149 |
| 12:29:00 | 39,840 | 182 |
| 12:29:00 | 39,830 | 323 |
| 12:29:00 | 39,840 | 247 |
| 12:28:48 | 39,850 | 471 |
| 12:28:48 | 39,850 | 108 |
| 12:28:48 | 39,840 | 311 |
| 12:28:48 | 39,850 | 245 |
| 12:26:07 | 39,860 | 178 |
| 12:23:01 | 39,860 | 23 |
| 12:23:01 | 39,860 | 18 |
| 12:23:01 | 39,860 | 23 |
| 12:23:01 | 39,850 | 319 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.