Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 222 | 39,930 | |
| 1 | 232 | 39,920 | |
| 2 | 573 | 39,910 | |
| 1 | 227 | 39,900 | |
| 1 | 218 | 39,890 | |
| 1 | 225 | 39,880 | |
| 1 | 252 | 39,870 | |
| 2 | 292 | 39,860 | |
| 2 | 269 | 39,850 | |
| 2 | 7 449 | 39,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 617 | 39,820 | |
| 2 | 366 | 39,810 | |
| 1 | 241 | 39,800 | |
| 1 | 250 | 39,790 | |
| 1 | 239 | 39,780 | |
| 1 | 234 | 39,770 | |
| 1 | 249 | 39,760 | |
| 1 | 246 | 39,750 | |
| 2 | 590 | 39,740 | |
| 1 | 249 | 39,730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 959 | 3 281 | 1:0,33 | 02.03.2026 17:35:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 39,840 | 401 488 |
| 17:30:00 | 39,820 | 43 |
| 17:29:40 | 39,830 | 235 |
| 17:29:29 | 39,840 | 218 |
| 17:29:29 | 39,840 | 2 |
| 17:29:24 | 39,840 | 6 |
| 17:29:19 | 39,840 | 20 |
| 17:29:13 | 39,840 | 201 |
| 17:29:03 | 39,830 | 7 |
| 17:28:52 | 39,830 | 218 |
| 17:28:36 | 39,830 | 124 |
| 17:28:36 | 39,830 | 94 |
| 17:28:30 | 39,830 | 183 |
| 17:28:19 | 39,830 | 309 |
| 17:28:17 | 39,830 | 25 |
| 17:28:16 | 39,840 | 218 |
| 17:28:16 | 39,840 | 35 |
| 17:28:08 | 39,830 | 218 |
| 17:28:06 | 39,830 | 117 |
| 17:27:57 | 39,820 | 499 |
| 17:27:30 | 39,830 | 68 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.