Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2 441 | 40,240 | |
| 3 | 615 | 40,230 | |
| 4 | 591 | 40,220 | |
| 3 | 273 | 40,210 | |
| 4 | 664 | 40,200 | |
| 6 | 1 122 | 40,190 | |
| 5 | 959 | 40,180 | |
| 4 | 784 | 40,170 | |
| 6 | 706 | 40,160 | |
| 5 | 432 | 40,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1 049 | 40,120 | |
| 5 | 971 | 40,110 | |
| 5 | 4 936 | 40,100 | |
| 5 | 954 | 40,090 | |
| 6 | 1 091 | 40,080 | |
| 4 | 645 | 40,070 | |
| 5 | 660 | 40,060 | |
| 6 | 978 | 40,050 | |
| 5 | 966 | 40,040 | |
| 5 | 1 577 | 40,030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 587 | 13 827 | 1:1,61 | 06.03.2026 09:50:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:12 | 40,130 | 297 |
| 09:50:10 | 40,150 | 287 |
| 09:49:26 | 40,150 | 158 |
| 09:49:26 | 40,150 | 6 |
| 09:49:00 | 40,130 | 151 |
| 09:49:00 | 40,140 | 180 |
| 09:48:39 | 40,140 | 221 |
| 09:48:39 | 40,140 | 147 |
| 09:47:45 | 40,130 | 22 |
| 09:47:27 | 40,120 | 299 |
| 09:47:16 | 40,130 | 165 |
| 09:47:09 | 40,120 | 131 |
| 09:47:05 | 40,120 | 126 |
| 09:47:05 | 40,120 | 147 |
| 09:47:05 | 40,120 | 23 |
| 09:47:05 | 40,110 | 147 |
| 09:47:05 | 40,120 | 110 |
| 09:46:54 | 40,120 | 116 |
| 09:46:54 | 40,120 | 22 |
| 09:46:54 | 40,120 | 48 |
| 09:46:54 | 40,110 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.