Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 422 | 39,580 | |
| 4 | 597 | 39,570 | |
| 3 | 430 | 39,560 | |
| 3 | 422 | 39,550 | |
| 3 | 410 | 39,540 | |
| 3 | 427 | 39,530 | |
| 3 | 420 | 39,520 | |
| 3 | 429 | 39,510 | |
| 3 | 341 | 39,500 | |
| 3 | 269 | 39,490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 732 | 39,450 | |
| 3 | 396 | 39,440 | |
| 1 | 161 | 39,430 | |
| 1 | 165 | 39,420 | |
| 1 | 159 | 39,410 | |
| 2 | 288 | 39,400 | |
| 2 | 425 | 39,390 | |
| 4 | 649 | 39,380 | |
| 1 | 164 | 39,370 | |
| 2 | 167 | 39,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 167 | 3 306 | 1:0,64 | 02.03.2026 09:48:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:26 | 39,460 | 141 |
| 09:48:26 | 39,470 | 253 |
| 09:48:26 | 39,470 | 1 164 |
| 09:47:12 | 39,450 | 213 |
| 09:47:12 | 39,430 | 20 |
| 09:47:12 | 39,450 | 164 |
| 09:47:12 | 39,450 | 284 |
| 09:46:52 | 39,460 | 107 |
| 09:46:52 | 39,460 | 88 |
| 09:46:52 | 39,460 | 88 |
| 09:46:52 | 39,460 | 299 |
| 09:46:47 | 39,460 | 66 |
| 09:46:47 | 39,470 | 3 |
| 09:46:42 | 39,470 | 8 |
| 09:46:42 | 39,470 | 50 |
| 09:46:42 | 39,480 | 269 |
| 09:46:42 | 39,500 | 152 |
| 09:46:42 | 39,490 | 101 |
| 09:46:42 | 39,500 | 30 |
| 09:46:42 | 39,500 | 11 |
| 09:46:42 | 39,500 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.