Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 361 | 40,140 | |
| 5 | 786 | 40,130 | |
| 4 | 556 | 40,120 | |
| 6 | 807 | 40,110 | |
| 7 | 1 168 | 40,100 | |
| 6 | 973 | 40,090 | |
| 4 | 782 | 40,080 | |
| 5 | 737 | 40,070 | |
| 7 | 967 | 40,060 | |
| 3 | 141 | 40,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 665 | 40,030 | |
| 6 | 920 | 40,020 | |
| 8 | 1 467 | 40,010 | |
| 8 | 1 300 | 40,000 | |
| 6 | 1 190 | 39,990 | |
| 6 | 1 197 | 39,980 | |
| 5 | 1 047 | 39,970 | |
| 6 | 1 047 | 39,960 | |
| 4 | 502 | 39,950 | |
| 6 | 1 795 | 39,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 278 | 11 130 | 1:1,53 | 06.03.2026 09:59:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:12 | 40,130 | 297 |
| 09:50:10 | 40,150 | 287 |
| 09:49:26 | 40,150 | 158 |
| 09:49:26 | 40,150 | 6 |
| 09:49:00 | 40,130 | 151 |
| 09:49:00 | 40,140 | 180 |
| 09:48:39 | 40,140 | 221 |
| 09:48:39 | 40,140 | 147 |
| 09:47:45 | 40,130 | 22 |
| 09:47:27 | 40,120 | 299 |
| 09:47:16 | 40,130 | 165 |
| 09:47:09 | 40,120 | 131 |
| 09:47:05 | 40,120 | 126 |
| 09:47:05 | 40,120 | 147 |
| 09:47:05 | 40,120 | 23 |
| 09:47:05 | 40,110 | 147 |
| 09:47:05 | 40,120 | 110 |
| 09:46:54 | 40,120 | 116 |
| 09:46:54 | 40,120 | 22 |
| 09:46:54 | 40,120 | 48 |
| 09:46:54 | 40,110 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.