Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 871 | 40,070 | |
| 6 | 1 207 | 40,060 | |
| 6 | 1 064 | 40,050 | |
| 4 | 706 | 40,040 | |
| 6 | 1 137 | 40,030 | |
| 4 | 696 | 40,020 | |
| 4 | 676 | 40,010 | |
| 4 | 683 | 40,000 | |
| 2 | 282 | 39,990 | |
| 1 | 99 | 39,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 223 | 39,960 | |
| 5 | 713 | 39,950 | |
| 6 | 923 | 39,940 | |
| 5 | 847 | 39,930 | |
| 5 | 910 | 39,920 | |
| 6 | 1 139 | 39,910 | |
| 5 | 869 | 39,900 | |
| 3 | 417 | 39,890 | |
| 6 | 959 | 39,880 | |
| 3 | 645 | 39,870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 421 | 7 645 | 1:1,03 | 03.03.2026 15:30:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:01 | 39,980 | 51 |
| 15:29:47 | 39,950 | 265 |
| 15:29:29 | 39,960 | 190 |
| 15:28:14 | 39,960 | 179 |
| 15:28:10 | 40,000 | 167 |
| 15:28:09 | 40,030 | 6 |
| 15:28:09 | 40,030 | 23 |
| 15:28:09 | 40,030 | 143 |
| 15:28:09 | 40,010 | 434 |
| 15:28:09 | 40,000 | 141 |
| 15:28:08 | 40,000 | 28 |
| 15:28:08 | 40,000 | 1 |
| 15:28:08 | 39,990 | 200 |
| 15:28:08 | 40,000 | 29 |
| 15:28:08 | 40,000 | 236 |
| 15:28:08 | 40,000 | 203 |
| 15:28:08 | 40,000 | 142 |
| 15:28:08 | 40,000 | 32 |
| 15:28:08 | 40,000 | 31 |
| 15:28:08 | 39,990 | 615 |
| 15:28:08 | 39,970 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.