Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 46,000 | |
| 1 | 60 | 44,840 | |
| 1 | 13 | 44,100 | |
| 1 | 300 | 43,900 | |
| 1 | 200 | 43,500 | |
| 1 | 65 | 43,260 | |
| 1 | 9 000 | 43,100 | |
| 1 | 73 | 43,000 | |
| 1 | 120 | 41,680 | |
| 2 | 400 | 40,220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 40,020 | |
| 1 | 20 | 39,500 | |
| 3 | 1 850 | 39,000 | |
| 1 | 200 | 38,220 | |
| 3 | 375 | 38,000 | |
| 1 | 100 | 37,400 | |
| 1 | 200 | 37,220 | |
| 1 | 10 | 35,000 | |
| 1 | 140 | 30,000 | |
| 1 | 75 | 20,390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 381 | 3 370 | 1:0,32 | 15.12.2025 17:35:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:45:51 | 40,100 | 400 |
| 20:45:32 | 40,030 | 200 |
| 20:45:31 | 40,030 | 400 |
| 17:35:10 | 39,970 | 1 416 |
| 17:35:10 | 39,970 | 25 |
| 17:35:10 | 39,970 | 219 784 |
| 17:29:19 | 40,150 | 59 |
| 17:29:18 | 40,150 | 788 |
| 17:29:09 | 40,150 | 684 |
| 17:29:07 | 40,140 | 300 |
| 17:28:54 | 40,140 | 85 |
| 17:28:51 | 40,140 | 72 |
| 17:28:48 | 40,140 | 361 |
| 17:28:47 | 40,130 | 638 |
| 17:28:42 | 40,140 | 647 |
| 17:28:42 | 40,130 | 362 |
| 17:28:42 | 40,140 | 4 |
| 17:28:42 | 40,140 | 18 |
| 17:28:17 | 40,140 | 20 |
| 17:28:17 | 40,140 | 236 |
| 17:28:17 | 40,140 | 125 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.