Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 633 | 40,270 | |
| 3 | 474 | 40,260 | |
| 5 | 581 | 40,250 | |
| 3 | 485 | 40,240 | |
| 5 | 914 | 40,230 | |
| 5 | 923 | 40,220 | |
| 5 | 810 | 40,210 | |
| 5 | 832 | 40,200 | |
| 8 | 889 | 40,190 | |
| 5 | 594 | 40,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 40,150 | |
| 5 | 973 | 40,140 | |
| 6 | 969 | 40,130 | |
| 5 | 931 | 40,120 | |
| 4 | 750 | 40,110 | |
| 3 | 472 | 40,100 | |
| 4 | 475 | 40,090 | |
| 5 | 784 | 40,080 | |
| 4 | 816 | 40,070 | |
| 4 | 909 | 40,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 135 | 7 279 | 1:1,02 | 03.03.2026 14:29:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:46 | 40,170 | 186 |
| 14:29:46 | 40,160 | 186 |
| 14:29:46 | 40,170 | 200 |
| 14:29:14 | 40,170 | 241 |
| 14:28:52 | 40,160 | 106 |
| 14:28:50 | 40,170 | 299 |
| 14:28:47 | 40,180 | 224 |
| 14:28:44 | 40,200 | 59 |
| 14:28:18 | 40,180 | 107 |
| 14:28:16 | 40,190 | 200 |
| 14:28:16 | 40,160 | 187 |
| 14:28:15 | 40,140 | 107 |
| 14:28:15 | 40,150 | 3 483 |
| 14:28:02 | 40,170 | 89 |
| 14:27:55 | 40,180 | 104 |
| 14:27:00 | 40,160 | 11 |
| 14:27:00 | 40,160 | 104 |
| 14:27:00 | 40,150 | 283 |
| 14:26:58 | 40,140 | 302 |
| 14:26:07 | 40,200 | 140 |
| 14:26:06 | 40,220 | 185 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.