XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
749 |
|
76,100 |
| 1 |
29 |
|
76,050 |
| 3 |
239 |
|
75,950 |
| 2 |
193 |
|
75,850 |
| 2 |
98 |
|
75,750 |
| 2 |
147 |
|
75,700 |
| 4 |
271 |
|
75,650 |
| 5 |
359 |
|
75,600 |
| 2 |
117 |
|
75,550 |
| 5 |
257 |
|
75,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
99 |
|
75,350 |
| 3 |
179 |
|
75,300 |
| 6 |
413 |
|
75,250 |
| 6 |
361 |
|
75,200 |
| 5 |
332 |
|
75,150 |
| 2 |
116 |
|
75,100 |
| 1 |
30 |
|
75,050 |
| 1 |
20 |
|
75,000 |
| 1 |
30 |
|
74,950 |
| 2 |
98 |
|
74,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 459 |
1 678 |
1:0,68 |
16.04.2026 14:26:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:03
|
75,400
|
150
|
|
14:21:56
|
75,450
|
217
|
|
14:19:55
|
75,400
|
4
|
|
14:19:45
|
75,300
|
180
|
|
14:16:01
|
75,250
|
106
|
|
14:15:43
|
75,250
|
28
|
|
14:11:36
|
75,300
|
1
|
|
14:07:52
|
75,300
|
144
|
|
14:07:39
|
75,250
|
70
|
|
14:07:39
|
75,250
|
11
|
|
14:07:39
|
75,250
|
252
|
|
14:03:17
|
75,300
|
402
|
|
13:50:27
|
75,350
|
175
|
|
13:45:13
|
75,300
|
70
|
|
13:45:13
|
75,300
|
109
|
|
13:40:42
|
75,300
|
266
|
|
13:40:03
|
75,350
|
82
|
|
13:39:41
|
75,400
|
69
|
|
13:36:19
|
75,350
|
17
|
|
13:36:19
|
75,350
|
1
|
|
13:36:19
|
75,350
|
10
|
|
mehr...
|
ETF-Sparplan