XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
73,550 |
| 7 |
4 477 |
|
73,450 |
| 1 |
703 |
|
73,350 |
| 1 |
02 |
|
73,050 |
| 1 |
892 |
|
72,700 |
| 1 |
04 |
|
71,950 |
| 1 |
473 |
|
71,900 |
| 1 |
28 |
|
71,850 |
| 1 |
01 |
|
68,200 |
| 32 |
17 395 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
251 |
|
75,650 |
| 7 |
1 883 |
|
79,450 |
| 2 |
09 |
|
79,150 |
| 1 |
1 955 |
|
78,650 |
| 1 |
1 143 |
|
78,300 |
| 1 |
132 |
|
78,100 |
| 1 |
26 |
|
78,050 |
| 1 |
94 |
|
78,000 |
| 3 |
972 |
|
77,950 |
| 1 |
16 |
|
77,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 013 |
6 481 |
1:0,27 |
06.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
75,650
|
49 009
|
|
17:29:56
|
75,700
|
12
|
|
17:29:51
|
75,700
|
73
|
|
17:29:50
|
75,700
|
33
|
|
17:29:37
|
75,700
|
24
|
|
17:29:37
|
75,650
|
55
|
|
17:29:37
|
75,650
|
4
|
|
17:29:37
|
75,650
|
4
|
|
17:29:30
|
75,650
|
6
|
|
17:29:30
|
75,675
|
47
|
|
17:29:30
|
75,650
|
17
|
|
17:29:30
|
75,650
|
18
|
|
17:29:17
|
75,650
|
24
|
|
17:29:17
|
75,650
|
24
|
|
17:29:17
|
75,650
|
39
|
|
17:28:58
|
75,650
|
7
|
|
17:28:32
|
75,650
|
13
|
|
17:27:05
|
75,650
|
50
|
|
17:23:03
|
75,650
|
40
|
|
17:23:03
|
75,650
|
98
|
|
17:23:03
|
75,650
|
13
|
|
mehr...
|
ETF-Sparplan