XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 388 |
|
63,450 |
| 8 |
796 |
|
63,400 |
| 6 |
671 |
|
63,350 |
| 8 |
837 |
|
63,300 |
| 7 |
516 |
|
63,250 |
| 8 |
698 |
|
63,200 |
| 8 |
648 |
|
63,150 |
| 8 |
832 |
|
63,100 |
| 5 |
286 |
|
63,050 |
| 3 |
151 |
|
63,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
277 |
|
62,850 |
| 6 |
312 |
|
62,800 |
| 10 |
829 |
|
62,750 |
| 10 |
748 |
|
62,700 |
| 11 |
1 121 |
|
62,650 |
| 8 |
696 |
|
62,600 |
| 10 |
1 023 |
|
62,550 |
| 7 |
777 |
|
62,500 |
| 7 |
573 |
|
62,450 |
| 7 |
784 |
|
62,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 823 |
7 140 |
1:1,05 |
25.09.2026 13:07:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:24
|
62,800
|
128
|
|
13:06:49
|
62,750
|
94
|
|
13:06:46
|
62,900
|
96
|
|
13:06:46
|
62,800
|
2
|
|
13:06:46
|
62,750
|
131
|
|
13:06:46
|
62,700
|
57
|
|
13:06:46
|
62,700
|
1
|
|
13:04:08
|
61,300
|
1
|
|
12:59:45
|
62,550
|
6
|
|
12:59:45
|
62,600
|
57
|
|
12:56:43
|
62,650
|
75
|
|
12:53:06
|
62,575
|
105
|
|
12:47:15
|
62,600
|
118
|
|
12:47:15
|
62,550
|
377
|
|
12:46:08
|
62,500
|
17
|
|
12:45:57
|
62,500
|
50
|
|
12:45:24
|
62,600
|
20
|
|
12:45:24
|
62,600
|
223
|
|
12:45:24
|
62,600
|
914
|
|
12:45:19
|
62,600
|
51
|
|
12:45:19
|
62,600
|
940
|
|
mehr...
|
ETF-Sparplan