XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
243 |
|
76,150 |
| 6 |
761 |
|
76,100 |
| 5 |
458 |
|
76,050 |
| 5 |
466 |
|
76,000 |
| 4 |
207 |
|
75,950 |
| 8 |
735 |
|
75,900 |
| 7 |
510 |
|
75,850 |
| 7 |
543 |
|
75,800 |
| 4 |
204 |
|
75,750 |
| 5 |
230 |
|
75,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
402 |
|
75,550 |
| 8 |
425 |
|
75,500 |
| 5 |
328 |
|
75,450 |
| 9 |
724 |
|
75,400 |
| 6 |
1 351 |
|
75,350 |
| 6 |
480 |
|
75,300 |
| 4 |
204 |
|
75,250 |
| 6 |
783 |
|
75,200 |
| 3 |
134 |
|
75,150 |
| 5 |
407 |
|
75,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 357 |
5 238 |
1:1,20 |
26.03.2026 13:04:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:24
|
75,500
|
75
|
|
13:04:24
|
75,500
|
75
|
|
13:02:05
|
75,700
|
18
|
|
12:59:45
|
75,550
|
15
|
|
12:57:46
|
75,550
|
115
|
|
12:53:07
|
75,600
|
48
|
|
12:53:07
|
75,600
|
235
|
|
12:51:39
|
75,600
|
2
|
|
12:42:54
|
75,550
|
21
|
|
12:42:54
|
75,550
|
81
|
|
12:28:41
|
75,800
|
211
|
|
12:27:14
|
75,750
|
126
|
|
12:24:02
|
75,850
|
3
|
|
12:24:02
|
75,850
|
10
|
|
12:24:02
|
75,850
|
4
|
|
12:15:21
|
75,950
|
4
|
|
12:15:21
|
75,950
|
63
|
|
12:13:37
|
75,950
|
185
|
|
12:10:09
|
75,950
|
171
|
|
12:10:09
|
75,950
|
21
|
|
12:00:37
|
75,800
|
1
|
|
mehr...
|
ETF-Sparplan