XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
135 |
|
65,750 |
| 1 |
135 |
|
65,700 |
| 1 |
135 |
|
65,650 |
| 1 |
135 |
|
65,600 |
| 4 |
800 |
|
65,550 |
| 3 |
620 |
|
65,500 |
| 3 |
546 |
|
65,450 |
| 1 |
135 |
|
65,400 |
| 2 |
141 |
|
65,350 |
| 1 |
10 |
|
65,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
249 |
|
65,200 |
| 2 |
24 |
|
65,150 |
| 1 |
135 |
|
65,100 |
| 2 |
539 |
|
65,050 |
| 2 |
539 |
|
65,000 |
| 2 |
539 |
|
64,950 |
| 3 |
396 |
|
64,900 |
| 1 |
135 |
|
64,850 |
| 1 |
135 |
|
64,800 |
| 1 |
135 |
|
64,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 792 |
2 826 |
1:1,01 |
24.07.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
65,400
|
47 596
|
|
17:30:00
|
65,250
|
4
|
|
17:29:43
|
65,200
|
50
|
|
17:29:42
|
65,200
|
40
|
|
17:28:26
|
65,250
|
23
|
|
17:27:36
|
65,250
|
95
|
|
17:27:00
|
65,250
|
287
|
|
17:21:26
|
65,250
|
36
|
|
17:20:34
|
65,250
|
29
|
|
17:19:27
|
65,300
|
42
|
|
17:17:46
|
65,300
|
5
|
|
17:13:52
|
65,300
|
1
|
|
17:13:52
|
65,300
|
19
|
|
17:13:30
|
65,325
|
97
|
|
17:11:34
|
65,300
|
1
|
|
17:11:34
|
65,300
|
5
|
|
17:11:34
|
65,300
|
34
|
|
17:11:23
|
65,300
|
1
|
|
17:11:15
|
65,300
|
11
|
|
17:09:43
|
65,350
|
111
|
|
17:09:43
|
65,350
|
109
|
|
mehr...
|
ETF-Sparplan