XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
473 |
|
73,650 |
| 5 |
781 |
|
73,600 |
| 5 |
737 |
|
73,550 |
| 4 |
601 |
|
73,500 |
| 6 |
669 |
|
73,450 |
| 10 |
1 607 |
|
73,400 |
| 9 |
787 |
|
73,350 |
| 7 |
573 |
|
73,300 |
| 7 |
528 |
|
73,250 |
| 1 |
24 |
|
73,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
296 |
|
73,100 |
| 5 |
429 |
|
73,050 |
| 7 |
769 |
|
73,000 |
| 10 |
1 505 |
|
72,950 |
| 7 |
1 000 |
|
72,900 |
| 5 |
596 |
|
72,850 |
| 5 |
685 |
|
72,800 |
| 3 |
417 |
|
72,750 |
| 6 |
968 |
|
72,700 |
| 3 |
422 |
|
72,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 780 |
7 087 |
1:1,05 |
15.01.2026 13:05:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:57
|
73,150
|
8
|
|
13:05:47
|
73,150
|
8
|
|
13:04:29
|
73,150
|
81
|
|
13:03:51
|
73,200
|
59
|
|
13:03:51
|
73,200
|
163
|
|
13:02:27
|
73,275
|
48
|
|
13:02:27
|
73,250
|
4
|
|
12:56:56
|
73,200
|
13
|
|
12:56:56
|
73,200
|
10
|
|
12:43:22
|
73,200
|
6
|
|
12:43:22
|
73,200
|
100
|
|
12:41:47
|
73,150
|
82
|
|
12:41:14
|
73,150
|
35
|
|
12:31:32
|
73,350
|
289
|
|
12:28:07
|
73,450
|
79
|
|
12:23:10
|
73,500
|
27
|
|
12:22:50
|
73,450
|
106
|
|
12:22:04
|
73,500
|
47
|
|
12:21:54
|
73,500
|
105
|
|
12:21:54
|
73,600
|
35
|
|
12:21:54
|
73,650
|
674
|
|
mehr...
|
ETF-Sparplan