XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
58,800 |
| 5 |
688 |
|
58,750 |
| 2 |
212 |
|
58,700 |
| 7 |
2 790 |
|
58,650 |
| 2 |
191 |
|
58,600 |
| 8 |
1 157 |
|
58,550 |
| 2 |
210 |
|
58,500 |
| 2 |
187 |
|
58,450 |
| 4 |
325 |
|
58,400 |
| 4 |
312 |
|
58,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
156 |
|
58,250 |
| 4 |
288 |
|
58,200 |
| 2 |
174 |
|
58,150 |
| 2 |
210 |
|
58,100 |
| 2 |
175 |
|
58,050 |
| 4 |
318 |
|
58,000 |
| 5 |
2 618 |
|
57,950 |
| 1 |
162 |
|
57,900 |
| 1 |
137 |
|
57,850 |
| 1 |
138 |
|
57,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 234 |
4 376 |
1:0,70 |
14.04.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
58,300
|
70 807
|
|
17:29:57
|
58,300
|
210
|
|
17:29:35
|
58,300
|
627
|
|
17:29:14
|
58,300
|
188
|
|
17:28:05
|
58,250
|
154
|
|
17:26:55
|
58,300
|
284
|
|
17:23:22
|
58,350
|
9
|
|
17:23:22
|
58,350
|
31
|
|
17:23:22
|
58,350
|
370
|
|
17:22:30
|
58,400
|
521
|
|
17:20:54
|
58,400
|
132
|
|
17:20:54
|
58,400
|
78
|
|
17:20:54
|
58,400
|
74
|
|
17:20:54
|
58,400
|
177
|
|
17:20:54
|
58,400
|
80
|
|
17:20:54
|
58,400
|
420
|
|
17:20:54
|
58,400
|
323
|
|
17:20:00
|
58,450
|
80
|
|
17:19:58
|
58,450
|
210
|
|
17:19:58
|
58,450
|
80
|
|
17:18:32
|
58,400
|
292
|
|
mehr...
|
ETF-Sparplan