XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 100 |
|
59,050 |
| 1 |
174 |
|
59,000 |
| 2 |
1 006 |
|
58,950 |
| 3 |
1 006 |
|
58,900 |
| 2 |
574 |
|
58,850 |
| 3 |
257 |
|
58,800 |
| 3 |
338 |
|
58,750 |
| 5 |
898 |
|
58,700 |
| 4 |
352 |
|
58,650 |
| 3 |
4 230 |
|
58,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
58,500 |
| 4 |
360 |
|
58,450 |
| 10 |
1 899 |
|
58,400 |
| 4 |
1 094 |
|
58,350 |
| 2 |
297 |
|
58,300 |
| 2 |
1 006 |
|
58,250 |
| 2 |
1 007 |
|
58,200 |
| 1 |
174 |
|
58,150 |
| 3 |
405 |
|
58,100 |
| 4 |
233 |
|
58,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 935 |
6 519 |
1:0,66 |
23.12.2024 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
58,800
|
57 186
|
|
17:29:58
|
58,600
|
68
|
|
17:29:58
|
58,600
|
66
|
|
17:29:57
|
58,600
|
47
|
|
17:29:57
|
58,600
|
133
|
|
17:29:57
|
58,600
|
51
|
|
17:29:56
|
58,650
|
4
|
|
17:29:53
|
58,600
|
119
|
|
17:29:51
|
58,600
|
5
|
|
17:29:51
|
58,600
|
115
|
|
17:29:45
|
58,650
|
6
|
|
17:29:39
|
58,650
|
86
|
|
17:29:39
|
58,650
|
165
|
|
17:29:18
|
58,650
|
234
|
|
17:29:03
|
58,650
|
139
|
|
17:29:03
|
58,650
|
257
|
|
17:29:03
|
58,650
|
65
|
|
17:28:44
|
58,650
|
75
|
|
17:28:29
|
58,600
|
97
|
|
17:28:25
|
58,500
|
51
|
|
17:28:25
|
58,500
|
1 855
|
|
mehr...
|
ETF-Sparplan