XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
233 |
|
83,700 |
| 2 |
129 |
|
83,650 |
| 4 |
587 |
|
83,600 |
| 2 |
69 |
|
83,550 |
| 6 |
484 |
|
83,500 |
| 7 |
408 |
|
83,450 |
| 5 |
321 |
|
83,400 |
| 4 |
171 |
|
83,350 |
| 2 |
90 |
|
83,300 |
| 3 |
29 |
|
83,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
167 |
|
83,050 |
| 6 |
228 |
|
83,000 |
| 5 |
280 |
|
82,950 |
| 4 |
268 |
|
82,900 |
| 3 |
193 |
|
82,850 |
| 2 |
233 |
|
82,800 |
| 3 |
361 |
|
82,750 |
| 3 |
329 |
|
82,700 |
| 2 |
153 |
|
82,650 |
| 2 |
233 |
|
82,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 521 |
2 445 |
1:0,97 |
27.02.2026 11:21:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:58
|
83,200
|
28
|
|
11:11:08
|
83,250
|
23
|
|
11:10:54
|
83,300
|
74
|
|
11:10:08
|
83,350
|
85
|
|
11:09:48
|
83,400
|
23
|
|
11:09:48
|
83,450
|
15
|
|
11:09:48
|
83,450
|
145
|
|
11:04:37
|
83,300
|
21
|
|
10:58:00
|
83,400
|
13
|
|
10:54:50
|
83,500
|
96
|
|
10:46:21
|
83,550
|
6
|
|
10:44:00
|
83,600
|
44
|
|
10:40:27
|
83,700
|
9
|
|
10:35:38
|
83,800
|
20
|
|
10:34:58
|
83,750
|
26
|
|
10:34:57
|
83,700
|
101
|
|
10:33:32
|
83,700
|
6
|
|
10:33:27
|
83,650
|
18
|
|
10:33:09
|
83,550
|
104
|
|
10:21:24
|
83,500
|
30
|
|
10:20:57
|
83,550
|
39
|
|
mehr...
|
ETF-Sparplan