XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
683 |
|
55,400 |
| 2 |
508 |
|
55,350 |
| 1 |
407 |
|
55,300 |
| 1 |
289 |
|
55,250 |
| 1 |
289 |
|
55,200 |
| 3 |
984 |
|
55,150 |
| 6 |
4 368 |
|
55,100 |
| 8 |
6 635 |
|
55,050 |
| 3 |
489 |
|
55,000 |
| 2 |
1 161 |
|
54,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
543 |
|
54,850 |
| 5 |
2 443 |
|
54,800 |
| 4 |
1 118 |
|
54,750 |
| 4 |
829 |
|
54,700 |
| 4 |
3 345 |
|
54,650 |
| 4 |
3 868 |
|
54,600 |
| 2 |
976 |
|
54,550 |
| 2 |
858 |
|
54,500 |
| 2 |
404 |
|
54,450 |
| 1 |
289 |
|
54,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 813 |
14 673 |
1:0,93 |
22.01.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
54,900
|
45 566
|
|
17:29:13
|
54,900
|
293
|
|
17:29:13
|
54,900
|
246
|
|
17:29:13
|
54,900
|
57
|
|
17:28:49
|
54,900
|
173
|
|
17:28:49
|
54,900
|
120
|
|
17:27:22
|
54,900
|
1
|
|
17:27:12
|
54,850
|
5
|
|
17:27:08
|
54,900
|
535
|
|
17:25:48
|
54,850
|
249
|
|
17:25:48
|
54,850
|
243
|
|
17:25:48
|
54,850
|
297
|
|
17:25:24
|
54,800
|
183
|
|
17:25:24
|
54,800
|
167
|
|
17:24:47
|
54,750
|
60
|
|
17:22:19
|
54,800
|
269
|
|
17:22:19
|
54,800
|
156
|
|
17:20:16
|
54,800
|
36
|
|
17:19:42
|
54,800
|
80
|
|
17:19:36
|
54,800
|
86
|
|
17:18:37
|
54,800
|
526
|
|
mehr...
|
ETF-Sparplan