XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
76,450 |
| 1 |
114 |
|
76,400 |
| 2 |
202 |
|
76,350 |
| 2 |
170 |
|
76,300 |
| 3 |
540 |
|
76,250 |
| 4 |
591 |
|
76,200 |
| 3 |
568 |
|
76,150 |
| 2 |
198 |
|
76,100 |
| 2 |
199 |
|
76,050 |
| 2 |
1 618 |
|
76,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
297 |
|
75,900 |
| 2 |
198 |
|
75,850 |
| 3 |
568 |
|
75,800 |
| 3 |
568 |
|
75,750 |
| 4 |
298 |
|
75,700 |
| 2 |
170 |
|
75,650 |
| 2 |
202 |
|
75,600 |
| 1 |
114 |
|
75,550 |
| 1 |
114 |
|
75,500 |
| 1 |
91 |
|
75,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 314 |
2 620 |
1:0,61 |
09.10.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
76,000
|
50 631
|
|
17:29:40
|
75,950
|
211
|
|
17:29:40
|
76,000
|
17
|
|
17:28:23
|
76,000
|
4
|
|
17:26:40
|
75,950
|
4
|
|
17:26:40
|
75,950
|
18
|
|
17:26:07
|
75,950
|
77
|
|
17:24:28
|
76,000
|
145
|
|
17:24:26
|
76,050
|
127
|
|
17:24:26
|
76,100
|
279
|
|
17:24:26
|
76,050
|
281
|
|
17:21:38
|
76,050
|
140
|
|
17:21:33
|
76,100
|
86
|
|
17:21:33
|
76,050
|
77
|
|
17:21:33
|
76,050
|
5
|
|
17:21:33
|
76,050
|
109
|
|
17:20:07
|
76,000
|
91
|
|
17:18:45
|
76,000
|
44
|
|
17:16:08
|
76,000
|
40
|
|
17:12:49
|
76,000
|
138
|
|
17:07:32
|
76,000
|
128
|
|
mehr...
|
ETF-Sparplan