XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
19,480 |
| 1 |
200 |
|
19,400 |
| 1 |
200 |
|
19,300 |
| 1 |
200 |
|
19,280 |
| 1 |
02 |
|
19,220 |
| 1 |
200 |
|
19,200 |
| 2 |
104 |
|
19,160 |
| 3 |
424 |
|
19,140 |
| 1 |
102 |
|
19,120 |
| 3 |
563 |
|
19,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
18,840 |
| 3 |
555 |
|
18,780 |
| 1 |
399 |
|
18,760 |
| 1 |
200 |
|
18,700 |
| 2 |
202 |
|
18,680 |
| 1 |
102 |
|
18,660 |
| 2 |
202 |
|
18,620 |
| 1 |
102 |
|
18,580 |
| 2 |
302 |
|
18,560 |
| 1 |
200 |
|
18,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 195 |
2 289 |
1:1,04 |
13.05.2026 16:59:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:34
|
19,020
|
54
|
|
16:50:55
|
18,980
|
500
|
|
16:49:01
|
18,940
|
31
|
|
16:49:01
|
18,900
|
58
|
|
16:44:16
|
18,820
|
2
|
|
16:41:29
|
18,820
|
2
|
|
16:40:34
|
18,820
|
3
|
|
16:36:28
|
18,920
|
145
|
|
16:36:22
|
18,820
|
160
|
|
16:36:19
|
18,820
|
174
|
|
16:36:19
|
18,820
|
166
|
|
16:02:28
|
18,720
|
71
|
|
16:02:28
|
18,700
|
63
|
|
16:02:28
|
18,700
|
90
|
|
15:58:37
|
18,720
|
1
|
|
15:57:21
|
18,680
|
2
|
|
15:56:04
|
18,680
|
1
|
|
15:50:24
|
18,620
|
69
|
|
15:47:34
|
18,600
|
99
|
|
15:44:19
|
18,520
|
119
|
|
15:42:28
|
18,520
|
399
|
|
mehr...
|
ETF-Sparplan