XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
19,080 |
| 1 |
95 |
|
19,040 |
| 2 |
295 |
|
19,020 |
| 3 |
99 |
|
19,000 |
| 2 |
295 |
|
18,980 |
| 1 |
100 |
|
18,960 |
| 1 |
47 |
|
18,940 |
| 1 |
379 |
|
18,920 |
| 1 |
100 |
|
18,880 |
| 3 |
207 |
|
18,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
18,660 |
| 2 |
140 |
|
18,640 |
| 1 |
379 |
|
18,560 |
| 1 |
100 |
|
18,540 |
| 1 |
200 |
|
18,520 |
| 1 |
02 |
|
18,480 |
| 1 |
02 |
|
18,460 |
| 1 |
200 |
|
18,440 |
| 1 |
100 |
|
18,420 |
| 1 |
95 |
|
18,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 817 |
1 220 |
1:0,67 |
23.04.2026 11:49:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:46
|
18,660
|
22
|
|
11:49:43
|
18,660
|
1
|
|
11:47:11
|
18,660
|
55
|
|
11:47:11
|
18,660
|
136
|
|
11:47:11
|
18,660
|
40
|
|
11:47:11
|
18,660
|
166
|
|
11:47:11
|
18,660
|
36
|
|
11:47:11
|
18,660
|
136
|
|
11:47:11
|
18,660
|
66
|
|
11:47:09
|
18,700
|
95
|
|
11:47:09
|
18,700
|
5
|
|
10:00:03
|
18,940
|
50
|
|
10:00:03
|
18,960
|
47
|
|
10:00:03
|
18,960
|
3
|
|
09:34:29
|
18,980
|
50
|
|
09:32:48
|
19,020
|
50
|
|
09:32:30
|
18,980
|
50
|
|
09:32:30
|
19,000
|
39
|
|
09:30:22
|
18,940
|
1
|
|
09:18:42
|
19,200
|
50
|
|
09:17:17
|
18,860
|
20
|
|
mehr...
|
ETF-Sparplan