XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
18,740 |
| 1 |
75 |
|
18,640 |
| 1 |
75 |
|
18,520 |
| 1 |
75 |
|
18,440 |
| 1 |
75 |
|
18,360 |
| 1 |
75 |
|
18,320 |
| 2 |
77 |
|
18,260 |
| 1 |
109 |
|
18,220 |
| 1 |
425 |
|
18,200 |
| 1 |
13 |
|
18,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
153 |
|
17,880 |
| 1 |
425 |
|
17,840 |
| 1 |
109 |
|
17,820 |
| 1 |
230 |
|
17,800 |
| 1 |
75 |
|
17,780 |
| 1 |
02 |
|
17,760 |
| 1 |
75 |
|
17,740 |
| 1 |
75 |
|
17,680 |
| 1 |
300 |
|
17,660 |
| 1 |
109 |
|
17,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 074 |
1 553 |
1:1,45 |
02.04.2026 13:45:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:26
|
18,050
|
50
|
|
14:11:17
|
18,050
|
50
|
|
14:08:23
|
18,000
|
350
|
|
13:45:36
|
18,180
|
3
|
|
13:45:36
|
18,200
|
75
|
|
09:47:47
|
18,300
|
24
|
|
09:47:45
|
18,300
|
51
|
|
09:41:41
|
18,060
|
233
|
|
09:41:40
|
18,300
|
2
|
|
09:41:40
|
18,420
|
1
|
|
09:33:40
|
17,960
|
1
|
|
09:32:16
|
18,560
|
1
|
|
mehr...
|
ETF-Sparplan