XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
19,240 |
| 1 |
75 |
|
19,120 |
| 1 |
75 |
|
19,060 |
| 1 |
02 |
|
19,000 |
| 1 |
75 |
|
18,980 |
| 1 |
02 |
|
18,960 |
| 2 |
433 |
|
18,920 |
| 1 |
142 |
|
18,880 |
| 1 |
13 |
|
18,860 |
| 2 |
363 |
|
18,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
18 |
|
18,640 |
| 1 |
198 |
|
18,620 |
| 1 |
140 |
|
18,600 |
| 1 |
148 |
|
18,580 |
| 2 |
537 |
|
18,560 |
| 1 |
147 |
|
18,540 |
| 1 |
147 |
|
18,520 |
| 1 |
148 |
|
18,500 |
| 4 |
219 |
|
18,480 |
| 1 |
143 |
|
18,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 255 |
1 845 |
1:1,47 |
13.07.2026 14:30:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:32
|
18,700
|
131
|
|
14:30:00
|
18,700
|
1
|
|
14:30:00
|
18,700
|
1
|
|
14:30:00
|
18,700
|
1
|
|
14:30:00
|
18,700
|
1
|
|
14:30:00
|
18,680
|
203
|
|
14:30:00
|
18,680
|
6
|
|
14:06:40
|
18,640
|
2
|
|
10:45:12
|
18,640
|
19
|
|
10:45:12
|
18,620
|
81
|
|
10:27:32
|
18,640
|
149
|
|
09:55:26
|
18,480
|
278
|
|
09:55:26
|
18,480
|
135
|
|
09:55:26
|
18,500
|
65
|
|
09:31:45
|
18,540
|
11
|
|
09:25:17
|
18,520
|
195
|
|
09:02:17
|
18,060
|
500
|
|
09:02:17
|
18,060
|
1
|
|
mehr...
|
ETF-Sparplan