XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
24,500 |
| 1 |
375 |
|
24,450 |
| 2 |
117 |
|
24,400 |
| 1 |
375 |
|
24,350 |
| 5 |
620 |
|
24,300 |
| 2 |
362 |
|
24,250 |
| 2 |
451 |
|
24,200 |
| 1 |
301 |
|
24,150 |
| 2 |
262 |
|
24,100 |
| 3 |
36 |
|
23,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
23,800 |
| 2 |
268 |
|
23,800 |
| 2 |
449 |
|
23,750 |
| 3 |
733 |
|
23,700 |
| 3 |
966 |
|
23,650 |
| 5 |
652 |
|
23,600 |
| 3 |
983 |
|
23,550 |
| 3 |
499 |
|
23,500 |
| 4 |
1 035 |
|
23,450 |
| 3 |
1 844 |
|
23,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 499 |
7 554 |
1:2,16 |
15.12.2025 12:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:06
|
23,900
|
15
|
|
12:38:06
|
23,900
|
41
|
|
12:10:45
|
24,000
|
121
|
|
12:10:45
|
24,000
|
166
|
|
12:10:45
|
24,200
|
49
|
|
12:10:45
|
24,150
|
340
|
|
12:10:45
|
24,100
|
11
|
|
11:59:38
|
24,000
|
38
|
|
11:40:47
|
24,000
|
4
|
|
11:40:47
|
24,000
|
4
|
|
11:40:27
|
23,800
|
5
|
|
11:27:59
|
23,800
|
20
|
|
11:02:43
|
24,000
|
331
|
|
11:02:43
|
24,000
|
41
|
|
11:02:43
|
24,050
|
224
|
|
11:02:43
|
24,000
|
28
|
|
10:55:59
|
24,000
|
304
|
|
10:55:35
|
24,100
|
88
|
|
10:55:35
|
24,200
|
1 000
|
|
10:54:39
|
24,200
|
300
|
|
10:54:39
|
24,200
|
334
|
|
mehr...
|
ETF-Sparplan