XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
539 |
|
26,000 |
| 1 |
60 |
|
25,900 |
| 1 |
100 |
|
25,000 |
| 1 |
150 |
|
24,800 |
| 4 |
360 |
|
24,600 |
| 1 |
300 |
|
23,900 |
| 1 |
02 |
|
23,200 |
| 1 |
362 |
|
23,100 |
| 1 |
362 |
|
23,050 |
| 2 |
319 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
708 |
|
22,600 |
| 1 |
227 |
|
22,700 |
| 2 |
454 |
|
22,650 |
| 2 |
489 |
|
22,600 |
| 3 |
456 |
|
22,550 |
| 1 |
92 |
|
22,500 |
| 2 |
259 |
|
22,450 |
| 1 |
500 |
|
22,400 |
| 1 |
1 570 |
|
22,350 |
| 1 |
30 |
|
22,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 554 |
4 785 |
1:1,87 |
24.11.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
22,600
|
362
|
|
17:35:06
|
22,600
|
196 376
|
|
17:29:53
|
22,950
|
49
|
|
17:28:20
|
22,750
|
67
|
|
17:26:20
|
22,750
|
34
|
|
17:23:31
|
22,750
|
28
|
|
17:20:51
|
22,750
|
43
|
|
17:20:07
|
22,750
|
37
|
|
17:00:00
|
22,950
|
113
|
|
16:55:31
|
22,950
|
40
|
|
16:54:28
|
22,900
|
66
|
|
16:54:28
|
22,900
|
45
|
|
16:54:28
|
22,750
|
42
|
|
16:46:50
|
22,750
|
146
|
|
16:40:23
|
22,800
|
90
|
|
16:30:24
|
22,800
|
16
|
|
16:30:24
|
22,800
|
16
|
|
16:30:24
|
22,800
|
99
|
|
16:30:08
|
22,850
|
182
|
|
16:28:17
|
22,850
|
10
|
|
16:27:54
|
22,850
|
1
|
|
mehr...
|
ETF-Sparplan