XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
23,450 |
| 3 |
614 |
|
23,400 |
| 1 |
80 |
|
23,350 |
| 2 |
280 |
|
23,300 |
| 3 |
282 |
|
23,200 |
| 4 |
305 |
|
23,150 |
| 4 |
403 |
|
23,100 |
| 1 |
312 |
|
23,050 |
| 1 |
154 |
|
23,000 |
| 3 |
229 |
|
22,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
411 |
|
22,750 |
| 1 |
350 |
|
22,700 |
| 2 |
451 |
|
22,650 |
| 2 |
349 |
|
22,600 |
| 4 |
953 |
|
22,550 |
| 3 |
380 |
|
22,500 |
| 2 |
1 100 |
|
22,450 |
| 4 |
1 549 |
|
22,400 |
| 3 |
1 294 |
|
22,350 |
| 3 |
2 044 |
|
22,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 739 |
8 881 |
1:3,24 |
21.01.2026 11:18:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:19
|
22,800
|
39
|
|
11:18:19
|
22,900
|
311
|
|
11:18:19
|
22,850
|
159
|
|
10:42:47
|
22,800
|
80
|
|
10:42:47
|
22,800
|
163
|
|
10:42:46
|
23,000
|
11
|
|
10:42:46
|
22,950
|
189
|
|
10:24:15
|
22,900
|
20
|
|
10:24:15
|
22,950
|
127
|
|
10:10:35
|
23,000
|
23
|
|
10:09:18
|
23,000
|
23
|
|
09:37:24
|
23,150
|
80
|
|
09:37:24
|
23,150
|
211
|
|
09:37:24
|
23,100
|
21
|
|
09:37:22
|
23,050
|
100
|
|
09:21:38
|
23,000
|
12
|
|
09:21:38
|
23,000
|
18
|
|
09:06:36
|
23,100
|
46
|
|
09:06:36
|
23,100
|
35
|
|
09:06:36
|
23,100
|
70
|
|
09:02:21
|
23,350
|
100
|
|
mehr...
|
ETF-Sparplan