Formycon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Formycon AG

Orders Stück Brief Kurs
2 600
24,500
1 375
24,450
2 117
24,400
1 375
24,350
5 620
24,300
2 362
24,250
2 451
24,200
1 301
24,150
2 262
24,100
3 36
23,950
Orders Stück Geld Kurs
2 125
23,800
2 268
23,800
2 449
23,750
3 733
23,700
3 966
23,650
5 652
23,600
3 983
23,550
3 499
23,500
4 1 035
23,450
3 1 844
23,400
Summe Ask Summe Bid Verhältnis Datum
3 499 7 554 1:2,16 15.12.2025 12:38:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:38:06 23,900 15
12:38:06 23,900 41
12:10:45 24,000 121
12:10:45 24,000 166
12:10:45 24,200 49
12:10:45 24,150 340
12:10:45 24,100 11
11:59:38 24,000 38
11:40:47 24,000 4
11:40:47 24,000 4
11:40:27 23,800 5
11:27:59 23,800 20
11:02:43 24,000 331
11:02:43 24,000 41
11:02:43 24,050 224
11:02:43 24,000 28
10:55:59 24,000 304
10:55:35 24,100 88
10:55:35 24,200 1 000
10:54:39 24,200 300
10:54:39 24,200 334
mehr...