XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
184 |
|
24,000 |
| 1 |
66 |
|
23,850 |
| 2 |
960 |
|
23,700 |
| 1 |
900 |
|
23,550 |
| 1 |
26 |
|
23,500 |
| 2 |
802 |
|
23,450 |
| 2 |
2 002 |
|
23,400 |
| 2 |
1 753 |
|
23,300 |
| 1 |
338 |
|
23,250 |
| 2 |
370 |
|
23,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
349 |
|
23,050 |
| 3 |
1 865 |
|
22,900 |
| 1 |
338 |
|
22,850 |
| 1 |
02 |
|
22,800 |
| 2 |
1 138 |
|
22,750 |
| 2 |
264 |
|
22,700 |
| 1 |
900 |
|
22,650 |
| 2 |
1 100 |
|
22,600 |
| 1 |
1 330 |
|
22,550 |
| 1 |
20 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 401 |
7 306 |
1:0,99 |
22.09.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
23,050
|
2 290
|
|
17:29:08
|
23,200
|
39
|
|
17:28:15
|
23,050
|
98
|
|
17:28:08
|
23,150
|
27
|
|
17:25:24
|
23,200
|
60
|
|
17:25:24
|
23,200
|
130
|
|
17:25:24
|
23,200
|
190
|
|
17:23:45
|
23,100
|
37
|
|
17:23:45
|
23,100
|
168
|
|
17:23:45
|
23,000
|
250
|
|
17:23:45
|
23,000
|
100
|
|
17:23:45
|
23,050
|
150
|
|
17:23:34
|
23,050
|
132
|
|
17:23:17
|
23,100
|
21
|
|
17:22:24
|
23,100
|
5
|
|
17:09:32
|
23,000
|
28
|
|
17:09:32
|
23,100
|
73
|
|
17:09:32
|
23,100
|
77
|
|
16:29:38
|
23,100
|
10
|
|
16:12:56
|
22,950
|
927
|
|
16:12:56
|
23,000
|
150
|
|
mehr...
|
ETF-Sparplan