XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
26,750 |
| 2 |
62 |
|
26,700 |
| 2 |
139 |
|
26,650 |
| 3 |
273 |
|
26,600 |
| 2 |
63 |
|
26,550 |
| 1 |
126 |
|
26,500 |
| 4 |
623 |
|
26,450 |
| 1 |
106 |
|
26,400 |
| 1 |
16 |
|
26,350 |
| 1 |
02 |
|
26,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
26,150 |
| 1 |
130 |
|
26,100 |
| 1 |
130 |
|
26,050 |
| 5 |
953 |
|
26,000 |
| 3 |
348 |
|
25,950 |
| 5 |
1 428 |
|
25,850 |
| 1 |
68 |
|
25,800 |
| 2 |
1 426 |
|
25,750 |
| 2 |
491 |
|
25,700 |
| 1 |
68 |
|
25,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 478 |
5 085 |
1:3,44 |
05.01.2026 09:36:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:32
|
26,400
|
100
|
|
09:36:49
|
26,500
|
96
|
|
09:36:49
|
26,500
|
27
|
|
09:36:49
|
26,500
|
27
|
|
09:36:44
|
26,550
|
22
|
|
09:09:53
|
26,700
|
122
|
|
09:09:53
|
26,700
|
415
|
|
09:02:32
|
26,800
|
200
|
|
09:02:23
|
26,950
|
176
|
|
09:02:23
|
26,850
|
50
|
|
09:02:23
|
26,850
|
50
|
|
09:02:19
|
26,800
|
45
|
|
09:02:19
|
26,800
|
155
|
|
09:02:19
|
26,550
|
684
|
|
mehr...
|
ETF-Sparplan