XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
28,850 |
| 1 |
100 |
|
28,300 |
| 1 |
100 |
|
27,900 |
| 1 |
200 |
|
27,500 |
| 1 |
65 |
|
27,050 |
| 1 |
300 |
|
26,850 |
| 1 |
50 |
|
26,700 |
| 1 |
02 |
|
26,350 |
| 1 |
288 |
|
26,250 |
| 1 |
248 |
|
26,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
25,800 |
| 1 |
288 |
|
25,750 |
| 1 |
02 |
|
25,600 |
| 1 |
60 |
|
25,550 |
| 1 |
66 |
|
25,450 |
| 1 |
1 390 |
|
25,250 |
| 2 |
150 |
|
25,100 |
| 1 |
40 |
|
24,900 |
| 1 |
84 |
|
24,850 |
| 1 |
200 |
|
24,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 458 |
2 347 |
1:1,61 |
08.01.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
25,900
|
1 610
|
|
17:28:01
|
26,000
|
1
|
|
17:28:01
|
26,100
|
50
|
|
17:28:01
|
26,050
|
50
|
|
17:24:15
|
26,000
|
71
|
|
17:24:13
|
25,900
|
4
|
|
16:59:45
|
25,950
|
208
|
|
16:59:45
|
25,950
|
114
|
|
16:59:44
|
26,050
|
234
|
|
16:59:44
|
25,950
|
58
|
|
16:55:05
|
25,950
|
67
|
|
16:55:05
|
25,950
|
221
|
|
16:54:50
|
26,000
|
480
|
|
16:54:50
|
25,900
|
520
|
|
16:29:19
|
25,750
|
76
|
|
16:29:19
|
25,800
|
222
|
|
16:22:24
|
25,950
|
43
|
|
16:20:11
|
25,800
|
109
|
|
16:19:24
|
25,750
|
30
|
|
16:12:31
|
25,700
|
96
|
|
16:10:02
|
25,650
|
11
|
|
mehr...
|
ETF-Sparplan