XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
786 |
|
12,905 |
| 1 |
3 800 |
|
12,900 |
| 2 |
15 002 |
|
12,880 |
| 1 |
3 800 |
|
12,845 |
| 1 |
1 499 |
|
12,840 |
| 1 |
16 |
|
12,820 |
| 1 |
1 840 |
|
12,815 |
| 1 |
1 840 |
|
12,810 |
| 1 |
1 840 |
|
12,805 |
| 1 |
51 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 840 |
|
12,775 |
| 1 |
1 840 |
|
12,770 |
| 1 |
1 840 |
|
12,765 |
| 1 |
300 |
|
12,760 |
| 1 |
3 800 |
|
12,740 |
| 1 |
3 000 |
|
12,730 |
| 1 |
3 800 |
|
12,690 |
| 1 |
15 000 |
|
12,670 |
| 1 |
786 |
|
12,655 |
| 1 |
15 000 |
|
12,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 474 |
47 206 |
1:1,55 |
30.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:38
|
12,795
|
90
|
|
17:55:58
|
12,815
|
1
|
|
17:35:54
|
12,775
|
51
|
|
16:19:00
|
12,890
|
1
|
|
16:00:01
|
12,860
|
1
|
|
16:00:01
|
12,860
|
1
|
|
15:31:27
|
13,070
|
284
|
|
14:58:48
|
13,395
|
1 253
|
|
13:01:58
|
13,385
|
1
|
|
11:27:08
|
13,360
|
1
|
|
mehr...
|
ETF-Sparplan