XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
386 |
|
10,620 |
| 1 |
19 300 |
|
10,615 |
| 1 |
19 300 |
|
10,560 |
| 1 |
988 |
|
10,510 |
| 2 |
19 301 |
|
10,505 |
| 2 |
1 171 |
|
10,500 |
| 1 |
4 800 |
|
10,475 |
| 1 |
1 999 |
|
10,470 |
| 2 |
7 160 |
|
10,445 |
| 1 |
2 261 |
|
10,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
854 |
|
10,395 |
| 1 |
2 360 |
|
10,390 |
| 1 |
2 360 |
|
10,385 |
| 1 |
2 360 |
|
10,380 |
| 1 |
2 360 |
|
10,375 |
| 1 |
733 |
|
10,365 |
| 1 |
4 800 |
|
10,360 |
| 1 |
4 000 |
|
10,330 |
| 1 |
4 800 |
|
10,325 |
| 2 |
989 |
|
10,305 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 666 |
25 616 |
1:0,33 |
08.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
10,430
|
5
|
|
17:30:09
|
10,440
|
99
|
|
17:08:22
|
10,400
|
2 000
|
|
16:57:26
|
10,395
|
1 070
|
|
16:26:09
|
10,445
|
1
|
|
16:16:09
|
10,375
|
31
|
|
15:52:03
|
10,355
|
1 944
|
|
15:32:23
|
10,400
|
80
|
|
11:54:48
|
10,430
|
2
|
|
mehr...
|
ETF-Sparplan