XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 499 |
|
12,340 |
| 1 |
4 200 |
|
12,330 |
| 1 |
300 |
|
12,310 |
| 1 |
2 040 |
|
12,305 |
| 1 |
2 040 |
|
12,300 |
| 1 |
2 040 |
|
12,295 |
| 1 |
2 040 |
|
12,290 |
| 1 |
17 |
|
12,250 |
| 1 |
01 |
|
12,240 |
| 4 |
14 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 040 |
|
12,265 |
| 1 |
2 040 |
|
12,260 |
| 1 |
300 |
|
12,250 |
| 2 |
7 200 |
|
12,230 |
| 1 |
4 200 |
|
12,200 |
| 1 |
16 800 |
|
12,180 |
| 1 |
852 |
|
12,140 |
| 1 |
16 800 |
|
12,120 |
| 1 |
16 800 |
|
12,060 |
| 1 |
16 800 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 191 |
83 832 |
1:5,91 |
10.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
12,265
|
32
|
|
17:16:22
|
12,260
|
1
|
|
17:16:00
|
12,240
|
1
|
|
17:15:12
|
12,230
|
1
|
|
17:08:59
|
12,255
|
1
|
|
17:07:02
|
12,245
|
1
|
|
17:06:54
|
12,240
|
6
|
|
16:37:38
|
12,200
|
292
|
|
16:32:47
|
12,140
|
5
|
|
16:17:48
|
12,170
|
1
|
|
15:34:26
|
12,015
|
170
|
|
15:34:22
|
11,990
|
1 900
|
|
09:12:00
|
11,940
|
50
|
|
09:04:33
|
11,900
|
30
|
|
08:00:31
|
11,875
|
63
|
|
mehr...
|
ETF-Sparplan