XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
19 500 |
|
11,940 |
| 1 |
13 000 |
|
11,880 |
| 1 |
657 |
|
11,860 |
| 3 |
2 103 |
|
11,825 |
| 1 |
13 000 |
|
11,820 |
| 1 |
800 |
|
11,810 |
| 1 |
349 |
|
11,805 |
| 1 |
288 |
|
11,780 |
| 1 |
01 |
|
11,775 |
| 3 |
2 313 |
|
11,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 291 |
|
11,675 |
| 1 |
1 300 |
|
11,655 |
| 1 |
300 |
|
11,650 |
| 1 |
713 |
|
11,645 |
| 1 |
700 |
|
11,600 |
| 1 |
02 |
|
11,595 |
| 3 |
14 784 |
|
11,580 |
| 2 |
761 |
|
11,560 |
| 1 |
01 |
|
11,550 |
| 1 |
657 |
|
11,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 011 |
20 509 |
1:0,39 |
10.09.2026 09:29:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:15
|
11,680
|
1 996
|
|
09:29:15
|
11,685
|
412
|
|
09:19:00
|
11,685
|
117
|
|
09:14:57
|
11,680
|
1
|
|
09:07:18
|
11,680
|
2
|
|
09:04:35
|
11,650
|
2
|
|
09:04:34
|
11,650
|
700
|
|
09:04:34
|
11,880
|
10 000
|
|
mehr...
|
ETF-Sparplan