XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
380 |
|
12,164 |
| 1 |
2 320 |
|
12,150 |
| 1 |
4 200 |
|
12,144 |
| 1 |
1 499 |
|
12,138 |
| 1 |
4 200 |
|
12,118 |
| 2 |
2 340 |
|
12,102 |
| 2 |
6 040 |
|
12,100 |
| 3 |
6 040 |
|
12,098 |
| 3 |
4 027 |
|
12,096 |
| 1 |
719 |
|
12,094 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 265 |
|
12,072 |
| 2 |
6 040 |
|
12,070 |
| 2 |
6 040 |
|
12,068 |
| 1 |
2 040 |
|
12,066 |
| 1 |
4 000 |
|
12,064 |
| 1 |
4 000 |
|
12,062 |
| 2 |
2 800 |
|
12,060 |
| 1 |
500 |
|
12,056 |
| 1 |
4 000 |
|
12,054 |
| 1 |
4 000 |
|
12,052 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 765 |
34 685 |
1:1,09 |
27.02.2026 16:14:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:15
|
12,160
|
7
|
|
15:35:36
|
12,254
|
277
|
|
15:33:00
|
12,266
|
42
|
|
15:32:33
|
12,206
|
24
|
|
15:15:53
|
12,132
|
7
|
|
14:34:47
|
12,162
|
313
|
|
14:34:47
|
12,174
|
4
|
|
14:34:47
|
12,174
|
2
|
|
11:15:06
|
12,174
|
7
|
|
10:21:31
|
12,230
|
407
|
|
09:56:47
|
12,154
|
85
|
|
09:56:47
|
12,156
|
935
|
|
09:56:47
|
12,156
|
20
|
|
09:56:47
|
12,158
|
1 000
|
|
09:54:29
|
12,238
|
277
|
|
09:54:29
|
12,212
|
320
|
|
09:54:29
|
12,206
|
224
|
|
09:54:29
|
12,206
|
1 020
|
|
09:07:16
|
12,150
|
12
|
|
09:07:16
|
12,150
|
60
|
|
mehr...
|
ETF-Sparplan