XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 636 |
|
11,136 |
| 1 |
6 636 |
|
11,134 |
| 2 |
6 799 |
|
11,132 |
| 2 |
6 936 |
|
11,130 |
| 1 |
6 636 |
|
11,128 |
| 2 |
8 876 |
|
11,126 |
| 2 |
8 876 |
|
11,124 |
| 2 |
8 876 |
|
11,122 |
| 3 |
8 876 |
|
11,120 |
| 2 |
5 558 |
|
11,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
18 560 |
|
11,072 |
| 3 |
6 723 |
|
11,096 |
| 2 |
8 876 |
|
11,094 |
| 2 |
8 876 |
|
11,092 |
| 1 |
6 636 |
|
11,090 |
| 2 |
6 936 |
|
11,088 |
| 1 |
6 636 |
|
11,086 |
| 1 |
6 636 |
|
11,084 |
| 2 |
8 600 |
|
11,068 |
| 1 |
4 600 |
|
11,044 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 705 |
83 079 |
1:1,11 |
21.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
11,072
|
5
|
|
17:22:31
|
11,066
|
20
|
|
15:30:38
|
10,902
|
300
|
|
15:29:35
|
10,858
|
1 243
|
|
13:02:40
|
10,768
|
100
|
|
09:04:22
|
10,730
|
1 018
|
|
mehr...
|
ETF-Sparplan