XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 600 |
|
10,186 |
| 1 |
171 |
|
10,180 |
| 1 |
1 999 |
|
10,178 |
| 1 |
4 600 |
|
10,164 |
| 1 |
90 |
|
10,150 |
| 1 |
1 672 |
|
10,142 |
| 1 |
1 672 |
|
10,140 |
| 2 |
3 912 |
|
10,138 |
| 2 |
3 912 |
|
10,136 |
| 1 |
22 |
|
10,134 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 260 |
|
10,112 |
| 2 |
3 912 |
|
10,110 |
| 2 |
3 912 |
|
10,108 |
| 1 |
1 672 |
|
10,106 |
| 1 |
1 059 |
|
10,104 |
| 1 |
1 672 |
|
10,102 |
| 1 |
1 672 |
|
10,100 |
| 1 |
1 672 |
|
10,098 |
| 2 |
1 029 |
|
10,096 |
| 1 |
1 371 |
|
10,094 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 650 |
20 231 |
1:0,89 |
07.10.2025 17:01:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:24
|
10,132
|
60
|
|
17:01:24
|
10,132
|
40
|
|
17:00:26
|
10,122
|
17
|
|
16:18:18
|
10,200
|
396
|
|
16:17:32
|
10,206
|
76
|
|
15:43:03
|
10,382
|
7 580
|
|
15:35:41
|
10,450
|
1 120
|
|
15:32:23
|
10,542
|
300
|
|
15:32:00
|
10,490
|
129
|
|
15:31:47
|
10,500
|
150
|
|
15:31:37
|
10,550
|
765
|
|
15:29:58
|
10,712
|
796
|
|
15:29:58
|
10,718
|
796
|
|
14:53:34
|
10,684
|
400
|
|
14:50:21
|
10,692
|
8
|
|
14:44:54
|
10,686
|
300
|
|
14:44:54
|
10,664
|
143
|
|
14:44:54
|
10,682
|
1 700
|
|
14:44:54
|
10,684
|
800
|
|
14:44:54
|
10,686
|
1 070
|
|
14:44:54
|
10,710
|
300
|
|
mehr...
|
ETF-Sparplan