XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 400 |
|
9,580 |
| 1 |
02 |
|
9,557 |
| 1 |
1 000 |
|
9,540 |
| 1 |
300 |
|
9,524 |
| 2 |
1 600 |
|
9,523 |
| 2 |
1 600 |
|
9,522 |
| 1 |
1 600 |
|
9,521 |
| 2 |
2 898 |
|
9,520 |
| 1 |
1 298 |
|
9,519 |
| 1 |
1 304 |
|
9,517 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
9,494 |
| 2 |
2 098 |
|
9,493 |
| 1 |
308 |
|
9,489 |
| 2 |
1 600 |
|
9,486 |
| 2 |
1 600 |
|
9,485 |
| 1 |
800 |
|
9,484 |
| 1 |
300 |
|
9,482 |
| 1 |
762 |
|
9,441 |
| 1 |
5 400 |
|
9,439 |
| 1 |
5 400 |
|
9,424 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 002 |
18 348 |
1:1,08 |
23.07.2025 09:17:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:11
|
9,437
|
91
|
|
09:17:08
|
9,453
|
1 600
|
|
09:05:21
|
9,497
|
1 182
|
|
09:05:21
|
9,496
|
630
|
|
09:05:05
|
9,499
|
1 300
|
|
09:04:26
|
9,539
|
1
|
|
09:04:26
|
9,539
|
36
|
|
mehr...
|
ETF-Sparplan