XETRA Orderbuch zu Fonterelli SPAC 2 AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
18,000 |
| 1 |
2 000 |
|
14,600 |
| 1 |
1 600 |
|
8,700 |
| 1 |
10 000 |
|
8,500 |
| 1 |
1 000 |
|
7,000 |
| 1 |
5 000 |
|
6,300 |
| 1 |
550 |
|
6,100 |
| 1 |
2 500 |
|
5,950 |
| 1 |
1 069 |
|
5,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 869 |
|
5,050 |
| 1 |
1 000 |
|
4,980 |
| 1 |
1 500 |
|
4,960 |
| 1 |
280 |
|
4,940 |
| 1 |
500 |
|
4,920 |
| 1 |
1 200 |
|
4,800 |
| 1 |
1 000 |
|
4,200 |
| 1 |
1 000 |
|
2,120 |
| 1 |
650 |
|
2,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 719 |
8 999 |
1:0,27 |
16.05.2025 17:26:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:55
|
5,100
|
27
|
|
17:26:55
|
5,150
|
1 100
|
|
17:00:22
|
5,200
|
1 069
|
|
16:05:43
|
5,200
|
1 196
|
|
14:47:44
|
5,300
|
990
|
|
14:16:40
|
5,300
|
222
|
|
14:15:24
|
5,300
|
3 603
|
|
14:15:04
|
5,300
|
3 000
|
|
14:01:06
|
5,300
|
3 000
|
|
13:26:05
|
5,200
|
357
|
|
13:26:05
|
5,200
|
2 143
|
|
12:52:17
|
5,300
|
946
|
|
12:51:42
|
5,300
|
1 000
|
|
12:45:34
|
5,250
|
26
|
|
12:44:34
|
5,300
|
400
|
|
12:44:26
|
5,300
|
1 000
|
|
12:31:19
|
5,300
|
250
|
|
12:31:00
|
5,300
|
2 000
|
|
12:30:52
|
5,300
|
8 000
|
|
12:04:06
|
5,300
|
500
|
|
11:51:11
|
5,300
|
1 000
|
|
mehr...
|
ETF-Sparplan