XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 331 |
|
28,220 |
| 1 |
58 |
|
28,140 |
| 6 |
20 214 |
|
28,020 |
| 1 |
371 |
|
28,000 |
| 1 |
5 443 |
|
27,740 |
| 1 |
17 |
|
27,480 |
| 1 |
330 |
|
27,460 |
| 2 |
1 056 |
|
27,440 |
| 1 |
1 685 |
|
26,060 |
| 1 |
1 755 |
|
28,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 017 |
|
28,900 |
| 1 |
5 162 |
|
31,200 |
| 1 |
313 |
|
30,880 |
| 3 |
722 |
|
30,320 |
| 1 |
888 |
|
30,220 |
| 1 |
1 344 |
|
30,020 |
| 5 |
4 581 |
|
29,860 |
| 1 |
571 |
|
29,800 |
| 4 |
32 256 |
|
29,740 |
| 1 |
926 |
|
29,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 260 |
49 780 |
1:1,54 |
25.09.2026 17:36:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:09
|
28,880
|
70
|
|
17:36:36
|
28,900
|
228
|
|
17:36:36
|
28,900
|
3 017
|
|
17:35:26
|
28,900
|
241 031
|
|
17:29:55
|
28,880
|
147
|
|
17:29:55
|
28,880
|
417
|
|
17:29:49
|
28,920
|
3
|
|
17:29:49
|
28,900
|
109
|
|
17:29:49
|
28,900
|
114
|
|
17:29:49
|
28,900
|
50
|
|
17:29:42
|
28,940
|
31
|
|
17:29:42
|
28,920
|
71
|
|
17:29:33
|
28,920
|
94
|
|
17:29:30
|
28,940
|
52
|
|
17:29:30
|
28,940
|
175
|
|
17:29:26
|
28,920
|
143
|
|
17:29:22
|
28,920
|
97
|
|
17:29:10
|
28,880
|
7
|
|
17:29:01
|
28,900
|
212
|
|
17:29:00
|
28,920
|
83
|
|
17:29:00
|
28,920
|
2
|
|
mehr...
|
ETF-Sparplan