XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
35,780 |
| 1 |
53 |
|
35,500 |
| 1 |
333 |
|
35,480 |
| 1 |
45 |
|
35,400 |
| 2 |
221 |
|
35,340 |
| 1 |
140 |
|
34,740 |
| 1 |
41 |
|
34,380 |
| 1 |
458 |
|
33,500 |
| 1 |
161 |
|
33,340 |
| 31 |
41 741 |
|
37,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
37,240 |
| 2 |
456 |
|
41,260 |
| 1 |
199 |
|
41,020 |
| 2 |
1 115 |
|
40,860 |
| 1 |
95 |
|
40,600 |
| 1 |
2 645 |
|
40,260 |
| 1 |
4 998 |
|
40,080 |
| 1 |
02 |
|
40,040 |
| 1 |
631 |
|
39,340 |
| 1 |
177 |
|
39,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 201 |
10 425 |
1:0,24 |
16.06.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
37,240
|
120 919
|
|
17:29:52
|
37,200
|
519
|
|
17:29:34
|
37,180
|
83
|
|
17:29:34
|
37,180
|
371
|
|
17:29:15
|
37,220
|
5
|
|
17:29:04
|
37,200
|
47
|
|
17:29:00
|
37,180
|
51
|
|
17:29:00
|
37,180
|
151
|
|
17:29:00
|
37,200
|
9
|
|
17:28:04
|
37,180
|
301
|
|
17:27:52
|
37,180
|
464
|
|
17:27:41
|
37,160
|
120
|
|
17:27:34
|
37,160
|
46
|
|
17:27:34
|
37,160
|
46
|
|
17:27:34
|
37,160
|
65
|
|
17:27:04
|
37,180
|
15
|
|
17:27:04
|
37,180
|
253
|
|
17:26:07
|
37,200
|
474
|
|
17:26:06
|
37,200
|
329
|
|
17:26:05
|
37,200
|
1 289
|
|
17:25:53
|
37,200
|
46
|
|
mehr...
|
ETF-Sparplan