XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 003 |
|
33,320 |
| 2 |
224 |
|
33,300 |
| 2 |
229 |
|
33,280 |
| 3 |
1 062 |
|
33,260 |
| 2 |
300 |
|
33,240 |
| 2 |
303 |
|
33,220 |
| 2 |
239 |
|
33,200 |
| 1 |
187 |
|
33,180 |
| 2 |
357 |
|
33,160 |
| 1 |
2 482 |
|
33,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
342 |
|
33,220 |
| 2 |
312 |
|
33,080 |
| 1 |
210 |
|
33,060 |
| 1 |
210 |
|
33,040 |
| 2 |
350 |
|
33,020 |
| 3 |
978 |
|
33,000 |
| 2 |
359 |
|
32,980 |
| 2 |
359 |
|
32,960 |
| 4 |
1 424 |
|
32,940 |
| 2 |
357 |
|
32,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 386 |
4 901 |
1:0,77 |
27.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
33,220
|
233
|
|
17:35:56
|
33,220
|
233
|
|
17:35:56
|
33,220
|
342
|
|
17:35:56
|
33,220
|
342
|
|
17:35:56
|
33,220
|
342
|
|
17:35:56
|
33,220
|
342
|
|
17:35:56
|
33,220
|
342
|
|
17:35:56
|
33,220
|
342
|
|
17:35:21
|
33,220
|
342
|
|
17:35:21
|
33,220
|
342
|
|
17:35:21
|
33,220
|
342
|
|
17:35:20
|
33,220
|
149 013
|
|
17:29:59
|
33,100
|
1
|
|
17:29:59
|
33,100
|
2
|
|
17:29:57
|
33,100
|
7
|
|
17:29:49
|
33,140
|
90
|
|
17:29:17
|
33,140
|
293
|
|
17:29:13
|
33,120
|
24
|
|
17:29:13
|
33,120
|
226
|
|
17:29:13
|
33,120
|
85
|
|
17:29:00
|
33,080
|
3
|
|
mehr...
|
ETF-Sparplan