XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
265 |
|
32,060 |
| 3 |
678 |
|
32,040 |
| 4 |
768 |
|
32,020 |
| 9 |
1 876 |
|
32,000 |
| 6 |
947 |
|
31,980 |
| 4 |
529 |
|
31,960 |
| 4 |
424 |
|
31,940 |
| 5 |
558 |
|
31,920 |
| 9 |
538 |
|
31,900 |
| 4 |
313 |
|
31,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
31,840 |
| 3 |
257 |
|
31,820 |
| 5 |
551 |
|
31,800 |
| 5 |
542 |
|
31,780 |
| 7 |
1 423 |
|
31,760 |
| 6 |
1 113 |
|
31,740 |
| 2 |
178 |
|
31,720 |
| 4 |
766 |
|
31,700 |
| 3 |
1 093 |
|
31,680 |
| 4 |
771 |
|
31,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 896 |
6 894 |
1:1,00 |
06.05.2026 13:14:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:53
|
31,880
|
17
|
|
13:14:53
|
31,880
|
4
|
|
13:14:53
|
31,880
|
4
|
|
13:13:52
|
31,860
|
202
|
|
13:12:09
|
31,820
|
263
|
|
13:08:53
|
31,860
|
37
|
|
13:07:45
|
31,820
|
170
|
|
13:06:03
|
31,860
|
88
|
|
13:06:03
|
31,840
|
31
|
|
13:04:25
|
31,800
|
241
|
|
13:04:20
|
31,840
|
172
|
|
13:03:55
|
31,840
|
162
|
|
13:03:17
|
31,850
|
176
|
|
13:02:16
|
31,840
|
34
|
|
13:02:16
|
31,840
|
249
|
|
13:02:16
|
31,840
|
70
|
|
13:02:16
|
31,860
|
155
|
|
13:02:16
|
31,840
|
249
|
|
13:02:16
|
31,820
|
97
|
|
13:02:16
|
31,860
|
372
|
|
12:59:45
|
31,840
|
113
|
|
mehr...
|
ETF-Sparplan