XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 339 |
|
38,720 |
| 1 |
192 |
|
38,700 |
| 2 |
870 |
|
38,680 |
| 1 |
192 |
|
38,660 |
| 3 |
1 047 |
|
38,640 |
| 2 |
519 |
|
38,620 |
| 2 |
307 |
|
38,600 |
| 1 |
288 |
|
38,580 |
| 2 |
424 |
|
38,560 |
| 1 |
135 |
|
38,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 667 |
|
38,280 |
| 2 |
317 |
|
38,460 |
| 1 |
288 |
|
38,440 |
| 1 |
288 |
|
38,420 |
| 3 |
1 197 |
|
38,400 |
| 1 |
288 |
|
38,380 |
| 3 |
1 018 |
|
38,360 |
| 1 |
289 |
|
38,340 |
| 3 |
1 435 |
|
38,320 |
| 2 |
313 |
|
38,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 313 |
7 100 |
1:1,34 |
16.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:41
|
38,240
|
150
|
|
17:35:17
|
38,280
|
99 754
|
|
17:29:54
|
38,500
|
45
|
|
17:29:53
|
38,520
|
9
|
|
17:29:53
|
38,520
|
1
|
|
17:29:52
|
38,520
|
416
|
|
17:29:52
|
38,540
|
260
|
|
17:29:33
|
38,500
|
5
|
|
17:29:21
|
38,500
|
137
|
|
17:28:41
|
38,500
|
128
|
|
17:28:38
|
38,520
|
120
|
|
17:27:30
|
38,520
|
221
|
|
17:27:30
|
38,500
|
50
|
|
17:26:11
|
38,500
|
91
|
|
17:25:53
|
38,520
|
333
|
|
17:25:53
|
38,540
|
606
|
|
17:23:15
|
38,520
|
158
|
|
17:23:11
|
38,520
|
134
|
|
17:20:55
|
38,520
|
110
|
|
17:20:55
|
38,520
|
166
|
|
17:20:33
|
38,560
|
206
|
|
mehr...
|
ETF-Sparplan