XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
512 |
|
31,520 |
| 2 |
1 196 |
|
31,500 |
| 1 |
100 |
|
31,380 |
| 3 |
1 116 |
|
31,300 |
| 1 |
701 |
|
31,200 |
| 1 |
02 |
|
31,180 |
| 1 |
701 |
|
31,140 |
| 1 |
493 |
|
31,120 |
| 2 |
985 |
|
31,060 |
| 1 |
1 767 |
|
31,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
30,800 |
| 1 |
260 |
|
30,760 |
| 1 |
67 |
|
30,740 |
| 1 |
231 |
|
30,720 |
| 1 |
701 |
|
30,700 |
| 1 |
701 |
|
30,640 |
| 1 |
988 |
|
30,600 |
| 2 |
286 |
|
30,580 |
| 1 |
701 |
|
30,560 |
| 2 |
1 000 |
|
30,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 573 |
5 017 |
1:0,66 |
20.02.2026 17:36:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:27:50
|
30,720
|
1 000
|
|
17:36:44
|
31,000
|
526
|
|
17:35:22
|
31,000
|
152 673
|
|
17:29:50
|
30,860
|
215
|
|
17:29:31
|
30,880
|
180
|
|
17:29:31
|
30,880
|
194
|
|
17:29:31
|
30,880
|
81
|
|
17:29:09
|
30,940
|
160
|
|
17:29:09
|
30,940
|
520
|
|
17:29:09
|
30,920
|
1
|
|
17:29:09
|
30,920
|
1 347
|
|
17:29:09
|
30,920
|
34
|
|
17:29:09
|
30,920
|
493
|
|
17:29:09
|
30,920
|
278
|
|
17:29:09
|
30,900
|
167
|
|
17:29:02
|
30,900
|
119
|
|
17:29:01
|
30,900
|
302
|
|
17:28:52
|
30,900
|
512
|
|
17:28:29
|
30,860
|
85
|
|
17:28:28
|
30,880
|
214
|
|
17:28:28
|
30,860
|
24
|
|
mehr...
|
ETF-Sparplan