XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
18,700 |
| 1 |
70 |
|
16,700 |
| 1 |
12 |
|
16,400 |
| 1 |
100 |
|
16,300 |
| 1 |
200 |
|
16,200 |
| 1 |
150 |
|
14,990 |
| 1 |
250 |
|
14,700 |
| 1 |
100 |
|
14,600 |
| 1 |
05 |
|
14,300 |
| 1 |
1 520 |
|
13,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
13,640 |
| 1 |
200 |
|
13,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 452 |
|
13,730 |
| 1 |
11 100 |
|
13,700 |
| 1 |
11 100 |
|
13,650 |
| 1 |
100 |
|
13,640 |
| 1 |
1 452 |
|
13,490 |
| 1 |
200 |
|
13,000 |
| 1 |
1 008 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 457 |
27 720 |
1:11,28 |
06.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:38
|
13,880
|
700
|
|
17:17:11
|
13,840
|
114
|
|
17:16:03
|
13,780
|
35
|
|
17:07:40
|
13,770
|
42
|
|
17:03:12
|
13,760
|
47
|
|
17:02:16
|
13,740
|
14
|
|
16:55:03
|
13,700
|
470
|
|
16:22:45
|
13,800
|
579
|
|
16:21:19
|
13,750
|
24
|
|
16:02:12
|
13,640
|
400
|
|
15:58:03
|
13,550
|
17
|
|
15:51:13
|
13,620
|
579
|
|
15:14:49
|
13,540
|
1 073
|
|
15:13:35
|
13,540
|
127
|
|
14:50:47
|
13,600
|
150
|
|
14:34:19
|
13,660
|
200
|
|
14:30:06
|
13,640
|
18
|
|
14:15:12
|
13,660
|
8
|
|
14:12:08
|
13,670
|
878
|
|
14:01:22
|
13,640
|
10
|
|
12:50:31
|
13,620
|
25
|
|
mehr...
|
ETF-Sparplan