XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
24,100 |
| 1 |
40 |
|
52,400 |
| 1 |
40 |
|
26,000 |
| 1 |
40 |
|
52,400 |
| 1 |
40 |
|
52,400 |
| 1 |
40 |
|
26,000 |
| 1 |
400 |
|
25,900 |
| 1 |
60 |
|
24,100 |
| 1 |
15 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 366 |
|
17,000 |
| 2 |
1 366 |
|
17,000 |
| 2 |
1 366 |
|
17,000 |
| 5 |
1 458 |
|
17,400 |
| 1 |
5 052 |
|
17,360 |
| 1 |
5 052 |
|
17,280 |
| 2 |
1 366 |
|
17,000 |
| 2 |
1 366 |
|
17,000 |
| 2 |
5 302 |
|
17,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 735 |
23 694 |
1:32,24 |
25.11.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:54
|
17,560
|
92
|
|
17:22:36
|
17,560
|
100
|
|
17:21:50
|
17,550
|
125
|
|
17:08:57
|
17,400
|
323
|
|
17:08:57
|
17,410
|
650
|
|
16:38:41
|
17,310
|
6
|
|
16:38:18
|
17,310
|
435
|
|
16:37:47
|
17,330
|
281
|
|
16:37:47
|
17,330
|
231
|
|
16:37:47
|
17,340
|
281
|
|
16:32:52
|
17,320
|
25
|
|
16:31:59
|
17,370
|
287
|
|
16:13:13
|
17,260
|
150
|
|
16:00:20
|
17,450
|
286
|
|
15:48:52
|
17,020
|
200
|
|
15:48:52
|
17,280
|
1 200
|
|
15:05:05
|
17,530
|
500
|
|
15:02:57
|
17,540
|
545
|
|
14:57:31
|
17,540
|
30
|
|
14:30:31
|
17,470
|
286
|
|
13:42:27
|
17,500
|
72
|
|
mehr...
|
ETF-Sparplan