XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
438 |
|
27,020 |
| 1 |
918 |
|
27,040 |
| 1 |
906 |
|
27,280 |
| 1 |
906 |
|
27,260 |
| 1 |
6 792 |
|
26,800 |
| 1 |
906 |
|
26,720 |
| 1 |
6 792 |
|
26,700 |
| 1 |
6 788 |
|
26,520 |
| 2 |
7 176 |
|
26,460 |
| 2 |
1 348 |
|
26,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
868 |
|
26,360 |
| 1 |
960 |
|
26,340 |
| 2 |
7 176 |
|
26,320 |
| 1 |
6 788 |
|
26,280 |
| 1 |
3 396 |
|
26,100 |
| 1 |
432 |
|
26,060 |
| 1 |
6 792 |
|
26,000 |
| 2 |
532 |
|
25,500 |
| 1 |
1 400 |
|
21,600 |
| 1 |
50 |
|
20,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 970 |
28 394 |
1:0,86 |
03.10.2025 13:25:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:57
|
26,320
|
3
|
|
13:22:56
|
26,380
|
150
|
|
13:18:01
|
26,300
|
3
|
|
13:11:18
|
26,080
|
156
|
|
13:03:04
|
26,120
|
3
|
|
12:44:39
|
26,200
|
100
|
|
12:21:51
|
26,300
|
50
|
|
12:07:21
|
25,780
|
1 000
|
|
12:03:48
|
25,900
|
129
|
|
12:02:39
|
25,900
|
3
|
|
12:02:39
|
25,900
|
18
|
|
12:02:39
|
25,900
|
250
|
|
11:47:58
|
25,800
|
3
|
|
11:45:19
|
26,160
|
217
|
|
11:39:54
|
25,960
|
217
|
|
11:34:24
|
26,000
|
827
|
|
11:34:11
|
26,000
|
3
|
|
11:31:36
|
25,900
|
250
|
|
11:25:56
|
25,820
|
3
|
|
11:16:13
|
26,240
|
250
|
|
11:13:43
|
26,220
|
400
|
|
mehr...
|
ETF-Sparplan