XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
23,000 |
| 1 |
40 |
|
52,400 |
| 1 |
40 |
|
52,400 |
| 1 |
40 |
|
52,400 |
| 1 |
15 |
|
27,000 |
| 1 |
10 |
|
25,000 |
| 1 |
100 |
|
23,000 |
| 1 |
15 |
|
20,500 |
| 2 |
367 |
|
19,000 |
| 1 |
150 |
|
17,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 360 |
|
15,600 |
| 1 |
06 |
|
15,010 |
| 4 |
125 |
|
15,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 008 |
|
0,000 |
| 4 |
125 |
|
15,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
06 |
|
15,010 |
| 4 |
125 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 877 |
5 779 |
1:6,59 |
06.02.2026 17:28:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:06
|
15,670
|
27
|
|
17:18:21
|
15,660
|
17
|
|
17:15:30
|
15,640
|
40
|
|
17:14:46
|
15,620
|
18
|
|
16:18:07
|
15,510
|
5
|
|
16:07:19
|
15,490
|
100
|
|
15:56:25
|
15,540
|
5
|
|
15:54:02
|
15,550
|
4
|
|
14:30:18
|
15,670
|
5
|
|
14:18:19
|
15,620
|
1 000
|
|
13:57:03
|
15,680
|
528
|
|
12:52:48
|
15,710
|
10
|
|
12:32:55
|
15,730
|
90
|
|
12:01:20
|
15,790
|
5
|
|
11:42:43
|
15,710
|
42
|
|
09:36:58
|
15,490
|
200
|
|
09:16:00
|
15,520
|
357
|
|
mehr...
|
ETF-Sparplan