XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
351,000 |
| 15 |
234 |
|
350,000 |
| 1 |
08 |
|
341,000 |
| 1 |
49 |
|
340,850 |
| 1 |
500 |
|
340,550 |
| 1 |
40 |
|
340,100 |
| 2 |
108 |
|
340,050 |
| 1 |
41 |
|
339,900 |
| 1 |
04 |
|
338,550 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
233 |
|
339,200 |
| 1 |
68 |
|
339,150 |
| 2 |
108 |
|
339,100 |
| 1 |
82 |
|
339,050 |
| 1 |
80 |
|
339,000 |
| 2 |
72 |
|
338,950 |
| 1 |
500 |
|
338,650 |
| 1 |
480 |
|
338,600 |
| 1 |
1 000 |
|
338,100 |
| 1 |
100 |
|
337,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 014 |
2 723 |
1:2,69 |
07.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:58
|
340,700
|
20
|
|
17:35:30
|
339,200
|
6
|
|
17:29:46
|
340,350
|
6
|
|
17:29:04
|
339,600
|
3
|
|
17:29:04
|
340,050
|
1
|
|
17:29:04
|
340,050
|
9
|
|
17:28:08
|
340,000
|
1
|
|
17:24:36
|
339,900
|
16
|
|
17:23:47
|
340,250
|
1
|
|
17:21:05
|
340,000
|
2
|
|
17:21:05
|
340,000
|
10
|
|
17:12:19
|
340,000
|
19
|
|
17:08:32
|
339,900
|
3
|
|
17:05:36
|
339,500
|
6
|
|
17:05:36
|
339,500
|
3
|
|
17:04:57
|
340,250
|
3
|
|
17:00:33
|
340,550
|
50
|
|
16:59:59
|
340,250
|
1
|
|
16:59:19
|
340,100
|
1
|
|
16:55:58
|
340,300
|
1
|
|
16:49:05
|
341,550
|
2
|
|
mehr...
|
ETF-Sparplan