XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
292,350 |
| 1 |
22 |
|
292,150 |
| 2 |
1 022 |
|
292,050 |
| 1 |
22 |
|
292,000 |
| 1 |
22 |
|
291,950 |
| 1 |
25 |
|
291,900 |
| 2 |
47 |
|
291,850 |
| 3 |
190 |
|
291,800 |
| 3 |
75 |
|
291,750 |
| 1 |
140 |
|
291,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
165 |
|
291,400 |
| 3 |
75 |
|
291,350 |
| 3 |
215 |
|
291,300 |
| 1 |
25 |
|
291,250 |
| 2 |
140 |
|
291,200 |
| 1 |
22 |
|
291,150 |
| 1 |
140 |
|
291,100 |
| 1 |
22 |
|
291,050 |
| 2 |
1 010 |
|
291,000 |
| 1 |
22 |
|
290,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 640 |
1 836 |
1:1,12 |
07.05.2026 09:36:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:57
|
292,050
|
14
|
|
09:36:57
|
292,050
|
15
|
|
09:36:54
|
292,050
|
70
|
|
09:34:50
|
292,450
|
25
|
|
09:33:25
|
292,600
|
42
|
|
09:31:44
|
292,300
|
3
|
|
09:31:44
|
292,300
|
7
|
|
09:30:22
|
291,450
|
2
|
|
09:30:22
|
291,450
|
1
|
|
09:29:12
|
291,000
|
1
|
|
09:20:26
|
288,000
|
3
|
|
09:20:15
|
287,900
|
17
|
|
09:18:22
|
287,500
|
4
|
|
09:18:11
|
287,800
|
10
|
|
09:15:31
|
287,150
|
2
|
|
09:14:09
|
287,050
|
2
|
|
09:12:56
|
286,800
|
10
|
|
09:11:36
|
287,600
|
42
|
|
09:10:34
|
287,200
|
6
|
|
09:09:32
|
287,000
|
5
|
|
09:09:18
|
287,000
|
65
|
|
mehr...
|
ETF-Sparplan