XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
223 |
|
314,400 |
| 1 |
66 |
|
312,100 |
| 1 |
195 |
|
310,450 |
| 2 |
35 |
|
310,000 |
| 1 |
03 |
|
309,350 |
| 1 |
66 |
|
309,250 |
| 1 |
24 |
|
309,200 |
| 1 |
02 |
|
308,550 |
| 1 |
74 |
|
307,400 |
| 1 |
19 |
|
307,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
303,100 |
| 1 |
150 |
|
303,050 |
| 1 |
30 |
|
303,000 |
| 1 |
24 |
|
302,550 |
| 1 |
02 |
|
302,500 |
| 2 |
06 |
|
302,000 |
| 1 |
04 |
|
301,700 |
| 1 |
66 |
|
301,400 |
| 1 |
01 |
|
300,700 |
| 1 |
217 |
|
299,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 707 |
519 |
1:0,73 |
16.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
304,300
|
42
|
|
17:29:49
|
305,300
|
1
|
|
17:28:49
|
305,200
|
1
|
|
17:28:21
|
305,300
|
14
|
|
17:24:49
|
305,100
|
1
|
|
17:22:53
|
305,200
|
26
|
|
17:20:35
|
304,900
|
37
|
|
17:20:31
|
304,900
|
38
|
|
17:20:28
|
304,800
|
37
|
|
17:20:22
|
304,800
|
11
|
|
17:20:22
|
304,800
|
38
|
|
17:20:18
|
304,800
|
37
|
|
17:20:16
|
304,800
|
37
|
|
17:20:16
|
304,800
|
22
|
|
17:20:16
|
304,850
|
16
|
|
17:18:20
|
305,100
|
37
|
|
17:18:19
|
305,100
|
38
|
|
17:18:19
|
305,100
|
37
|
|
17:18:13
|
305,000
|
25
|
|
17:18:13
|
305,050
|
12
|
|
17:17:38
|
305,100
|
38
|
|
mehr...
|
ETF-Sparplan