XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
337,300 |
| 2 |
507 |
|
337,250 |
| 1 |
27 |
|
337,050 |
| 1 |
27 |
|
336,950 |
| 1 |
40 |
|
336,900 |
| 2 |
160 |
|
336,800 |
| 1 |
25 |
|
336,750 |
| 2 |
185 |
|
336,700 |
| 2 |
75 |
|
336,650 |
| 3 |
235 |
|
336,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
185 |
|
336,200 |
| 2 |
50 |
|
336,150 |
| 3 |
185 |
|
336,100 |
| 2 |
52 |
|
336,050 |
| 2 |
160 |
|
336,000 |
| 1 |
27 |
|
335,950 |
| 1 |
480 |
|
335,800 |
| 1 |
27 |
|
335,750 |
| 1 |
48 |
|
335,400 |
| 1 |
1 000 |
|
335,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 283 |
2 214 |
1:1,73 |
28.07.2026 10:46:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:54
|
336,400
|
28
|
|
10:45:50
|
336,450
|
1
|
|
10:45:13
|
336,050
|
10
|
|
10:42:00
|
336,300
|
2
|
|
10:34:28
|
335,600
|
3
|
|
10:28:19
|
335,150
|
25
|
|
10:26:23
|
336,400
|
2
|
|
10:08:11
|
337,650
|
5
|
|
10:07:47
|
337,700
|
16
|
|
09:51:34
|
336,850
|
1
|
|
09:37:49
|
337,950
|
2
|
|
09:27:42
|
337,700
|
43
|
|
09:27:42
|
337,900
|
2
|
|
09:13:33
|
336,700
|
1
|
|
09:12:44
|
336,450
|
1
|
|
09:10:35
|
336,850
|
1
|
|
09:10:09
|
337,350
|
9
|
|
09:09:36
|
336,650
|
9
|
|
09:08:23
|
336,350
|
10
|
|
09:06:34
|
336,550
|
50
|
|
09:05:27
|
336,800
|
30
|
|
mehr...
|
ETF-Sparplan