XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
340,350 |
| 1 |
27 |
|
340,250 |
| 1 |
27 |
|
340,200 |
| 1 |
27 |
|
340,100 |
| 1 |
480 |
|
340,050 |
| 1 |
27 |
|
340,000 |
| 1 |
27 |
|
339,950 |
| 1 |
160 |
|
339,900 |
| 1 |
54 |
|
339,850 |
| 3 |
214 |
|
339,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
339,450 |
| 1 |
54 |
|
339,400 |
| 1 |
27 |
|
339,300 |
| 1 |
16 |
|
339,100 |
| 1 |
27 |
|
339,050 |
| 2 |
480 |
|
338,850 |
| 1 |
27 |
|
338,800 |
| 1 |
27 |
|
338,750 |
| 2 |
77 |
|
338,700 |
| 1 |
27 |
|
338,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 093 |
801 |
1:0,73 |
07.07.2026 17:05:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:36
|
339,500
|
6
|
|
17:05:36
|
339,500
|
3
|
|
17:04:57
|
340,250
|
3
|
|
17:00:33
|
340,550
|
50
|
|
16:59:59
|
340,250
|
1
|
|
16:59:19
|
340,100
|
1
|
|
16:55:58
|
340,300
|
1
|
|
16:49:05
|
341,550
|
2
|
|
16:43:41
|
341,100
|
1
|
|
16:42:21
|
340,900
|
30
|
|
16:40:03
|
340,750
|
1
|
|
16:37:16
|
341,100
|
1
|
|
16:37:16
|
341,500
|
89
|
|
16:30:17
|
340,950
|
10
|
|
16:29:20
|
341,100
|
35
|
|
16:29:20
|
341,100
|
50
|
|
16:23:09
|
341,050
|
3
|
|
16:23:09
|
341,000
|
1
|
|
16:15:45
|
340,750
|
74
|
|
16:15:19
|
340,550
|
3
|
|
16:09:35
|
341,000
|
15
|
|
mehr...
|
ETF-Sparplan