XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
59 |
|
278,800 |
| 1 |
25 |
|
278,700 |
| 1 |
50 |
|
278,600 |
| 2 |
1 025 |
|
278,500 |
| 1 |
25 |
|
278,400 |
| 1 |
25 |
|
278,200 |
| 1 |
25 |
|
278,100 |
| 3 |
205 |
|
278,000 |
| 2 |
140 |
|
277,900 |
| 1 |
90 |
|
277,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
140 |
|
277,400 |
| 3 |
178 |
|
277,300 |
| 1 |
25 |
|
277,100 |
| 1 |
1 000 |
|
277,000 |
| 1 |
25 |
|
276,900 |
| 2 |
75 |
|
276,700 |
| 2 |
1 070 |
|
276,600 |
| 1 |
25 |
|
276,500 |
| 1 |
50 |
|
276,400 |
| 3 |
1 155 |
|
276,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 669 |
3 743 |
1:2,24 |
27.03.2026 15:14:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:59
|
277,200
|
1
|
|
15:09:39
|
276,500
|
1
|
|
15:07:34
|
277,300
|
1
|
|
15:05:33
|
277,400
|
2
|
|
15:05:33
|
277,400
|
1
|
|
15:03:34
|
277,900
|
2
|
|
15:01:52
|
278,100
|
4
|
|
14:57:00
|
278,000
|
11
|
|
14:56:46
|
278,200
|
18
|
|
14:55:01
|
278,600
|
8
|
|
14:54:57
|
278,700
|
11
|
|
14:54:57
|
278,700
|
1
|
|
14:50:44
|
279,400
|
5
|
|
14:42:40
|
279,300
|
50
|
|
14:40:03
|
279,700
|
17
|
|
14:40:00
|
279,500
|
1
|
|
14:40:00
|
279,500
|
4
|
|
14:40:00
|
279,600
|
1
|
|
14:37:34
|
280,900
|
15
|
|
14:34:16
|
281,400
|
1
|
|
14:34:16
|
281,400
|
16
|
|
mehr...
|
ETF-Sparplan