XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
289,450 |
| 1 |
22 |
|
289,400 |
| 1 |
1 000 |
|
289,350 |
| 1 |
22 |
|
289,300 |
| 1 |
22 |
|
289,250 |
| 1 |
25 |
|
289,200 |
| 2 |
47 |
|
289,150 |
| 2 |
165 |
|
289,100 |
| 2 |
50 |
|
289,050 |
| 3 |
165 |
|
289,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
165 |
|
288,700 |
| 2 |
75 |
|
288,650 |
| 4 |
215 |
|
288,600 |
| 2 |
47 |
|
288,550 |
| 1 |
140 |
|
288,500 |
| 1 |
22 |
|
288,450 |
| 1 |
22 |
|
288,400 |
| 1 |
22 |
|
288,350 |
| 2 |
1 022 |
|
288,250 |
| 1 |
22 |
|
288,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 540 |
1 752 |
1:1,14 |
07.05.2026 10:16:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:42
|
288,800
|
144
|
|
10:16:42
|
288,800
|
70
|
|
10:16:42
|
288,800
|
80
|
|
10:16:42
|
288,800
|
70
|
|
10:16:42
|
288,650
|
111
|
|
10:15:32
|
288,700
|
52
|
|
10:11:25
|
288,850
|
13
|
|
10:10:31
|
289,050
|
5
|
|
10:10:31
|
289,000
|
2
|
|
10:09:57
|
288,900
|
2
|
|
09:59:34
|
290,100
|
47
|
|
09:52:00
|
290,150
|
1
|
|
09:50:03
|
290,000
|
1
|
|
09:45:20
|
291,000
|
10
|
|
09:43:39
|
291,300
|
2
|
|
09:36:57
|
292,050
|
14
|
|
09:36:57
|
292,050
|
15
|
|
09:36:54
|
292,050
|
70
|
|
09:34:50
|
292,450
|
25
|
|
09:33:25
|
292,600
|
42
|
|
09:31:44
|
292,300
|
3
|
|
mehr...
|
ETF-Sparplan