XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 571 |
|
295,000 |
| 1 |
10 |
|
294,400 |
| 1 |
04 |
|
293,000 |
| 2 |
67 |
|
290,000 |
| 1 |
02 |
|
287,400 |
| 1 |
66 |
|
287,350 |
| 1 |
24 |
|
287,300 |
| 2 |
104 |
|
285,900 |
| 1 |
50 |
|
285,450 |
| 2 |
124 |
|
285,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
283,650 |
| 3 |
89 |
|
283,600 |
| 1 |
150 |
|
282,350 |
| 1 |
24 |
|
282,300 |
| 1 |
15 |
|
282,000 |
| 1 |
02 |
|
281,800 |
| 1 |
66 |
|
281,750 |
| 3 |
40 |
|
281,000 |
| 1 |
01 |
|
280,500 |
| 10 |
483 |
|
280,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 022 |
920 |
1:0,45 |
27.05.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
283,600
|
31
|
|
17:28:31
|
283,900
|
26
|
|
17:25:09
|
283,900
|
7
|
|
17:24:04
|
283,650
|
4
|
|
17:24:04
|
283,650
|
52
|
|
17:23:32
|
283,500
|
25
|
|
17:21:32
|
284,000
|
1
|
|
17:20:15
|
284,050
|
1
|
|
17:19:43
|
284,050
|
2
|
|
17:19:43
|
284,050
|
3
|
|
17:17:28
|
284,200
|
20
|
|
17:16:00
|
283,950
|
2
|
|
17:14:32
|
283,750
|
1
|
|
17:13:06
|
283,650
|
25
|
|
17:13:06
|
283,600
|
25
|
|
17:08:10
|
283,750
|
20
|
|
17:07:44
|
284,000
|
20
|
|
17:05:16
|
284,400
|
4
|
|
17:05:11
|
284,250
|
1
|
|
17:04:00
|
284,750
|
1
|
|
17:00:35
|
284,550
|
10
|
|
mehr...
|
ETF-Sparplan