XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
361,000 |
| 1 |
50 |
|
360,900 |
| 1 |
27 |
|
360,850 |
| 1 |
27 |
|
360,650 |
| 1 |
27 |
|
360,550 |
| 1 |
27 |
|
360,500 |
| 1 |
160 |
|
360,400 |
| 2 |
160 |
|
360,300 |
| 2 |
59 |
|
360,250 |
| 2 |
200 |
|
360,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
359,900 |
| 2 |
200 |
|
359,850 |
| 3 |
213 |
|
359,800 |
| 1 |
160 |
|
359,700 |
| 1 |
160 |
|
359,600 |
| 1 |
27 |
|
359,200 |
| 1 |
27 |
|
359,150 |
| 1 |
27 |
|
359,100 |
| 1 |
27 |
|
359,050 |
| 1 |
50 |
|
358,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 741 |
904 |
1:1,22 |
17.08.2026 17:05:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:54
|
360,650
|
1
|
|
17:00:49
|
361,000
|
6
|
|
16:52:44
|
360,700
|
40
|
|
16:29:00
|
360,000
|
120
|
|
16:14:12
|
359,650
|
76
|
|
16:12:02
|
359,900
|
8
|
|
16:03:32
|
359,400
|
2
|
|
15:54:24
|
360,900
|
1
|
|
15:47:55
|
359,450
|
1
|
|
15:41:07
|
360,750
|
1
|
|
15:39:26
|
360,800
|
1
|
|
15:35:22
|
360,450
|
2
|
|
15:29:04
|
360,200
|
1
|
|
15:23:41
|
360,750
|
1
|
|
15:02:38
|
360,150
|
14
|
|
15:02:38
|
360,150
|
8
|
|
15:01:07
|
360,150
|
15
|
|
14:47:09
|
360,850
|
17
|
|
14:31:30
|
361,300
|
1
|
|
14:28:16
|
362,000
|
308
|
|
14:28:09
|
361,950
|
9
|
|
mehr...
|
ETF-Sparplan