XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
165 |
|
364,500 |
| 1 |
02 |
|
363,900 |
| 1 |
51 |
|
363,700 |
| 1 |
1 000 |
|
362,500 |
| 1 |
1 000 |
|
362,000 |
| 1 |
1 000 |
|
361,500 |
| 1 |
100 |
|
360,900 |
| 1 |
1 000 |
|
360,700 |
| 2 |
340 |
|
360,500 |
| 2 |
301 |
|
360,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
201 |
|
360,000 |
| 2 |
332 |
|
359,900 |
| 1 |
140 |
|
359,800 |
| 1 |
140 |
|
359,700 |
| 2 |
1 140 |
|
359,600 |
| 1 |
100 |
|
359,500 |
| 1 |
01 |
|
359,400 |
| 4 |
1 019 |
|
359,000 |
| 1 |
1 000 |
|
358,500 |
| 9 |
1 149 |
|
358,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 959 |
5 222 |
1:1,05 |
09.10.2025 16:43:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:09
|
360,500
|
15
|
|
16:43:01
|
360,500
|
10
|
|
16:43:01
|
360,500
|
7
|
|
16:42:51
|
360,600
|
28
|
|
16:42:46
|
360,200
|
28
|
|
16:42:42
|
360,900
|
15
|
|
16:42:37
|
360,800
|
8
|
|
16:42:26
|
360,600
|
150
|
|
16:41:52
|
359,600
|
1
|
|
16:41:51
|
359,300
|
6
|
|
16:41:39
|
359,000
|
2
|
|
16:41:23
|
359,400
|
3
|
|
16:41:19
|
359,300
|
200
|
|
16:41:17
|
359,100
|
137
|
|
16:41:17
|
359,100
|
22
|
|
16:40:00
|
359,200
|
13
|
|
16:39:44
|
359,300
|
30
|
|
16:39:34
|
359,300
|
10
|
|
16:39:33
|
359,300
|
1
|
|
16:39:29
|
359,200
|
30
|
|
16:39:22
|
359,200
|
3
|
|
mehr...
|
ETF-Sparplan