XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
70 |
|
287,600 |
| 2 |
106 |
|
287,500 |
| 2 |
1 019 |
|
287,400 |
| 2 |
106 |
|
287,200 |
| 1 |
1 000 |
|
287,100 |
| 1 |
36 |
|
286,900 |
| 2 |
61 |
|
286,800 |
| 4 |
1 215 |
|
286,700 |
| 3 |
215 |
|
286,600 |
| 2 |
165 |
|
286,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
168 |
|
286,200 |
| 4 |
215 |
|
286,100 |
| 4 |
215 |
|
286,000 |
| 2 |
1 025 |
|
285,900 |
| 1 |
36 |
|
285,800 |
| 1 |
1 000 |
|
285,600 |
| 2 |
106 |
|
285,500 |
| 2 |
1 118 |
|
285,300 |
| 2 |
106 |
|
285,200 |
| 2 |
140 |
|
285,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 993 |
4 129 |
1:1,03 |
21.01.2026 13:17:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:54
|
286,500
|
1
|
|
13:17:45
|
286,400
|
2
|
|
13:17:45
|
286,400
|
14
|
|
13:10:40
|
286,200
|
10
|
|
13:08:38
|
286,400
|
1
|
|
13:08:38
|
286,400
|
5
|
|
13:06:45
|
286,200
|
69
|
|
13:06:45
|
286,200
|
4
|
|
13:05:59
|
285,900
|
100
|
|
13:05:01
|
286,100
|
1
|
|
13:05:01
|
286,100
|
7
|
|
13:04:30
|
286,100
|
7
|
|
13:04:30
|
286,100
|
8
|
|
13:04:30
|
286,100
|
8
|
|
13:04:26
|
285,800
|
115
|
|
13:00:21
|
285,800
|
1
|
|
13:00:21
|
285,800
|
1
|
|
12:59:13
|
286,000
|
20
|
|
12:54:58
|
286,100
|
68
|
|
12:54:58
|
286,000
|
32
|
|
12:46:36
|
286,100
|
109
|
|
mehr...
|
ETF-Sparplan