XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 067 |
|
312,800 |
| 2 |
1 071 |
|
312,700 |
| 1 |
19 |
|
312,600 |
| 3 |
107 |
|
312,500 |
| 1 |
33 |
|
312,400 |
| 2 |
1 019 |
|
312,300 |
| 3 |
165 |
|
311,900 |
| 3 |
215 |
|
311,800 |
| 5 |
215 |
|
311,700 |
| 3 |
165 |
|
311,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
311,500 |
| 3 |
190 |
|
311,300 |
| 5 |
1 248 |
|
311,200 |
| 1 |
25 |
|
311,100 |
| 1 |
25 |
|
311,000 |
| 1 |
25 |
|
310,900 |
| 2 |
1 019 |
|
310,800 |
| 3 |
69 |
|
310,700 |
| 2 |
105 |
|
310,500 |
| 3 |
1 100 |
|
310,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 076 |
3 808 |
1:0,93 |
14.01.2026 13:46:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:21
|
311,500
|
1
|
|
13:47:21
|
311,500
|
2
|
|
13:46:35
|
311,700
|
1
|
|
13:46:35
|
311,700
|
9
|
|
13:45:29
|
312,100
|
10
|
|
13:43:57
|
312,100
|
5
|
|
13:40:35
|
312,000
|
10
|
|
13:40:12
|
312,000
|
8
|
|
13:20:48
|
311,200
|
50
|
|
13:05:05
|
310,900
|
26
|
|
13:04:23
|
310,800
|
1
|
|
13:04:23
|
310,800
|
7
|
|
13:04:22
|
310,900
|
9
|
|
13:04:05
|
311,100
|
68
|
|
13:04:05
|
311,000
|
32
|
|
12:44:38
|
311,200
|
5
|
|
12:41:30
|
311,100
|
1
|
|
12:39:24
|
311,000
|
99
|
|
12:39:20
|
311,000
|
54
|
|
12:36:42
|
311,500
|
1
|
|
12:29:14
|
311,100
|
1
|
|
mehr...
|
ETF-Sparplan