XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
600,000 |
| 1 |
50 |
|
480,000 |
| 1 |
05 |
|
454,000 |
| 1 |
05 |
|
445,000 |
| 1 |
05 |
|
400,000 |
| 1 |
10 |
|
394,000 |
| 1 |
15 |
|
360,000 |
| 1 |
14 |
|
354,000 |
| 1 |
10 |
|
350,000 |
| 2 |
48 |
|
314,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
313,700 |
| 1 |
24 |
|
313,600 |
| 1 |
10 |
|
306,000 |
| 1 |
08 |
|
305,000 |
| 1 |
05 |
|
301,000 |
| 2 |
20 |
|
300,000 |
| 1 |
10 |
|
295,000 |
| 1 |
35 |
|
294,000 |
| 1 |
03 |
|
290,000 |
| 1 |
18 |
|
250,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 163 |
157 |
1:0,96 |
15.12.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:39:32
|
312,200
|
8
|
|
17:35:55
|
314,000
|
45
|
|
17:24:59
|
313,800
|
1
|
|
17:24:59
|
313,800
|
3
|
|
17:22:33
|
314,000
|
12
|
|
17:20:56
|
314,000
|
1
|
|
17:20:23
|
313,800
|
1
|
|
17:18:00
|
313,700
|
11
|
|
17:08:28
|
312,900
|
2
|
|
17:07:39
|
313,100
|
24
|
|
17:06:40
|
312,800
|
135
|
|
17:06:34
|
313,000
|
17
|
|
17:06:34
|
312,900
|
31
|
|
17:05:39
|
313,100
|
2
|
|
17:05:37
|
313,200
|
17
|
|
17:01:39
|
313,200
|
3
|
|
16:58:58
|
313,200
|
60
|
|
16:57:43
|
313,200
|
1
|
|
16:57:43
|
313,200
|
2
|
|
16:53:04
|
313,200
|
16
|
|
16:48:48
|
313,300
|
10
|
|
mehr...
|
ETF-Sparplan