XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
401,100 |
| 1 |
25 |
|
401,000 |
| 1 |
25 |
|
400,900 |
| 2 |
1 028 |
|
400,800 |
| 1 |
28 |
|
400,700 |
| 1 |
1 000 |
|
400,600 |
| 2 |
168 |
|
400,500 |
| 1 |
140 |
|
400,400 |
| 3 |
182 |
|
400,300 |
| 3 |
317 |
|
400,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
160 |
|
399,700 |
| 3 |
317 |
|
399,600 |
| 1 |
140 |
|
399,500 |
| 3 |
178 |
|
399,400 |
| 3 |
1 032 |
|
399,300 |
| 2 |
36 |
|
399,200 |
| 2 |
35 |
|
399,100 |
| 3 |
1 036 |
|
399,000 |
| 2 |
36 |
|
398,900 |
| 4 |
87 |
|
398,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 923 |
3 057 |
1:1,05 |
01.04.2025 15:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:06
|
399,600
|
36
|
|
15:36:06
|
399,500
|
30
|
|
15:35:58
|
399,500
|
8
|
|
15:35:46
|
399,600
|
25
|
|
15:35:27
|
399,700
|
1
|
|
15:33:16
|
400,800
|
160
|
|
15:21:47
|
401,600
|
1
|
|
15:16:41
|
401,100
|
1
|
|
14:53:32
|
400,900
|
10
|
|
14:53:10
|
401,400
|
2
|
|
14:11:25
|
401,000
|
10
|
|
13:46:32
|
399,700
|
2
|
|
13:45:35
|
399,600
|
1
|
|
13:39:40
|
398,700
|
12
|
|
13:03:56
|
398,900
|
1
|
|
12:45:23
|
400,000
|
11
|
|
12:44:05
|
400,000
|
5
|
|
12:07:25
|
401,300
|
8
|
|
11:53:48
|
401,900
|
10
|
|
11:52:46
|
401,900
|
26
|
|
11:51:37
|
402,200
|
1
|
|
mehr...
|
ETF-Sparplan