XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
316,000 |
| 1 |
15 |
|
315,000 |
| 3 |
308 |
|
313,500 |
| 1 |
02 |
|
311,800 |
| 1 |
60 |
|
311,600 |
| 1 |
16 |
|
311,500 |
| 1 |
25 |
|
309,900 |
| 1 |
25 |
|
309,800 |
| 3 |
109 |
|
309,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
308,000 |
| 1 |
16 |
|
307,400 |
| 1 |
50 |
|
307,300 |
| 1 |
70 |
|
307,100 |
| 1 |
01 |
|
306,600 |
| 1 |
01 |
|
306,400 |
| 1 |
25 |
|
306,200 |
| 9 |
117 |
|
306,000 |
| 1 |
02 |
|
305,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 570 |
332 |
1:0,58 |
14.01.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:33
|
303,000
|
25
|
|
21:00:22
|
303,000
|
25
|
|
21:00:21
|
303,000
|
50
|
|
19:12:17
|
305,500
|
10
|
|
19:12:16
|
305,900
|
8
|
|
18:01:48
|
307,500
|
10
|
|
17:35:58
|
307,900
|
74
|
|
17:29:19
|
308,500
|
3
|
|
17:29:19
|
308,500
|
25
|
|
17:28:48
|
308,500
|
7
|
|
17:24:36
|
308,200
|
11
|
|
17:24:05
|
307,900
|
20
|
|
17:21:27
|
307,500
|
18
|
|
17:20:21
|
307,300
|
25
|
|
17:19:23
|
307,100
|
20
|
|
17:18:11
|
307,200
|
35
|
|
17:13:17
|
307,300
|
3
|
|
17:12:08
|
306,500
|
1
|
|
17:12:08
|
306,500
|
5
|
|
17:11:25
|
306,500
|
10
|
|
17:11:06
|
306,300
|
1
|
|
mehr...
|
ETF-Sparplan