XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
79 |
|
317,700 |
| 2 |
1 016 |
|
317,600 |
| 1 |
19 |
|
317,400 |
| 1 |
34 |
|
317,300 |
| 2 |
1 001 |
|
317,200 |
| 1 |
1 000 |
|
317,100 |
| 3 |
80 |
|
317,000 |
| 1 |
25 |
|
316,900 |
| 3 |
215 |
|
316,800 |
| 3 |
215 |
|
316,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
316,300 |
| 3 |
215 |
|
316,200 |
| 3 |
215 |
|
316,100 |
| 2 |
165 |
|
316,000 |
| 1 |
34 |
|
315,900 |
| 2 |
1 034 |
|
315,800 |
| 1 |
34 |
|
315,700 |
| 1 |
34 |
|
315,500 |
| 3 |
1 043 |
|
315,200 |
| 3 |
79 |
|
315,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 684 |
3 018 |
1:0,82 |
11.02.2026 12:20:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:55
|
316,300
|
3
|
|
12:20:52
|
316,100
|
63
|
|
12:20:52
|
316,000
|
7
|
|
12:20:52
|
316,000
|
50
|
|
12:18:05
|
315,400
|
7
|
|
12:18:05
|
315,400
|
10
|
|
12:18:05
|
315,400
|
10
|
|
12:17:18
|
315,200
|
48
|
|
12:17:16
|
315,200
|
7
|
|
12:16:04
|
315,700
|
1
|
|
12:16:04
|
315,700
|
2
|
|
12:10:59
|
315,700
|
56
|
|
12:10:59
|
315,600
|
56
|
|
12:07:22
|
315,200
|
1
|
|
12:01:23
|
315,600
|
7
|
|
11:57:09
|
315,600
|
4
|
|
11:56:36
|
315,700
|
5
|
|
11:54:26
|
315,500
|
3
|
|
11:54:26
|
315,800
|
20
|
|
11:51:56
|
315,300
|
140
|
|
11:51:37
|
315,500
|
1
|
|
mehr...
|
ETF-Sparplan