XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
435,000 |
| 1 |
10 |
|
432,000 |
| 2 |
70 |
|
430,000 |
| 1 |
60 |
|
428,000 |
| 1 |
05 |
|
425,000 |
| 2 |
16 |
|
400,000 |
| 1 |
149 |
|
392,700 |
| 1 |
213 |
|
387,700 |
| 1 |
20 |
|
387,600 |
| 1 |
03 |
|
383,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
66 |
|
380,400 |
| 1 |
40 |
|
380,300 |
| 1 |
60 |
|
378,900 |
| 1 |
03 |
|
378,600 |
| 2 |
02 |
|
377,600 |
| 1 |
10 |
|
377,000 |
| 1 |
03 |
|
376,400 |
| 1 |
02 |
|
376,000 |
| 1 |
55 |
|
375,200 |
| 1 |
03 |
|
375,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 547 |
244 |
1:0,45 |
01.08.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
379,300
|
4
|
|
17:29:44
|
380,500
|
40
|
|
17:29:44
|
380,600
|
40
|
|
17:27:35
|
379,600
|
4
|
|
17:26:15
|
381,000
|
12
|
|
17:24:47
|
380,400
|
60
|
|
17:23:56
|
380,500
|
2
|
|
17:23:56
|
380,500
|
11
|
|
17:21:03
|
378,900
|
27
|
|
17:19:43
|
377,400
|
48
|
|
17:19:17
|
378,200
|
36
|
|
17:19:17
|
378,000
|
2
|
|
17:19:07
|
378,200
|
38
|
|
17:18:03
|
379,600
|
7
|
|
17:17:41
|
379,700
|
5
|
|
17:17:24
|
379,600
|
8
|
|
17:17:20
|
379,600
|
2
|
|
17:17:01
|
379,500
|
25
|
|
17:17:00
|
379,500
|
1
|
|
17:16:59
|
379,600
|
1
|
|
17:14:56
|
378,400
|
10
|
|
mehr...
|
ETF-Sparplan