XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
340,900 |
| 1 |
1 000 |
|
340,800 |
| 2 |
352 |
|
340,700 |
| 1 |
27 |
|
340,500 |
| 2 |
1 027 |
|
340,400 |
| 1 |
27 |
|
340,300 |
| 1 |
27 |
|
340,200 |
| 1 |
140 |
|
340,100 |
| 4 |
205 |
|
340,000 |
| 2 |
184 |
|
339,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
339,500 |
| 2 |
193 |
|
339,400 |
| 2 |
193 |
|
339,300 |
| 1 |
1 000 |
|
339,100 |
| 1 |
27 |
|
338,900 |
| 3 |
258 |
|
338,700 |
| 1 |
40 |
|
338,500 |
| 2 |
1 162 |
|
338,400 |
| 3 |
222 |
|
338,300 |
| 3 |
97 |
|
338,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 016 |
3 332 |
1:1,10 |
21.11.2025 11:50:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:05
|
339,600
|
1
|
|
11:49:20
|
339,600
|
2
|
|
11:49:02
|
339,500
|
1
|
|
11:47:25
|
339,500
|
1
|
|
11:42:39
|
339,100
|
15
|
|
11:40:28
|
339,300
|
2
|
|
11:39:22
|
338,900
|
1
|
|
11:39:22
|
338,900
|
15
|
|
11:32:07
|
338,100
|
1
|
|
11:30:01
|
337,500
|
1
|
|
11:28:34
|
337,300
|
1
|
|
11:27:05
|
337,200
|
3
|
|
11:21:46
|
337,500
|
1
|
|
11:19:03
|
337,500
|
1
|
|
11:18:55
|
337,500
|
1
|
|
11:14:59
|
337,600
|
1
|
|
11:14:17
|
337,800
|
2
|
|
11:14:04
|
337,800
|
1
|
|
11:11:25
|
337,600
|
1
|
|
11:10:23
|
337,500
|
5
|
|
11:10:10
|
337,800
|
1
|
|
mehr...
|
ETF-Sparplan