XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
311,500 |
| 1 |
29 |
|
311,400 |
| 2 |
1 067 |
|
311,200 |
| 1 |
29 |
|
310,900 |
| 1 |
1 000 |
|
310,800 |
| 1 |
25 |
|
310,700 |
| 1 |
25 |
|
310,600 |
| 3 |
215 |
|
310,500 |
| 3 |
215 |
|
310,400 |
| 1 |
140 |
|
310,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
310,000 |
| 3 |
215 |
|
309,900 |
| 3 |
215 |
|
309,800 |
| 1 |
25 |
|
309,700 |
| 2 |
1 029 |
|
309,300 |
| 2 |
127 |
|
309,200 |
| 1 |
29 |
|
309,100 |
| 7 |
1 083 |
|
309,000 |
| 1 |
29 |
|
308,900 |
| 3 |
1 083 |
|
308,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 774 |
4 000 |
1:1,44 |
14.01.2026 16:08:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:32
|
309,900
|
1
|
|
16:07:30
|
310,300
|
1
|
|
16:06:08
|
310,200
|
50
|
|
16:02:57
|
310,000
|
1
|
|
16:02:43
|
310,100
|
37
|
|
15:58:34
|
310,100
|
1
|
|
15:50:32
|
310,500
|
3
|
|
15:48:57
|
310,800
|
22
|
|
15:48:57
|
310,900
|
234
|
|
15:48:57
|
311,000
|
44
|
|
15:48:30
|
311,000
|
10
|
|
15:47:51
|
310,900
|
24
|
|
15:44:31
|
311,200
|
1
|
|
15:43:58
|
311,400
|
1
|
|
15:43:48
|
311,600
|
6
|
|
15:41:23
|
312,000
|
10
|
|
15:40:20
|
311,600
|
39
|
|
15:40:20
|
311,500
|
70
|
|
15:38:27
|
311,700
|
44
|
|
15:31:36
|
311,100
|
2
|
|
15:25:51
|
309,400
|
6
|
|
mehr...
|
ETF-Sparplan