XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
15,200 |
| 1 |
40 |
|
14,900 |
| 1 |
100 |
|
14,750 |
| 1 |
150 |
|
13,900 |
| 1 |
63 |
|
13,750 |
| 1 |
562 |
|
13,600 |
| 2 |
234 |
|
13,350 |
| 3 |
152 |
|
13,200 |
| 2 |
135 |
|
13,050 |
| 3 |
103 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
0,000 |
| 1 |
179 |
|
14,100 |
| 1 |
11 |
|
13,500 |
| 1 |
19 |
|
13,450 |
| 1 |
92 |
|
13,350 |
| 1 |
7 005 |
|
13,300 |
| 1 |
562 |
|
13,250 |
| 1 |
250 |
|
13,000 |
| 1 |
200 |
|
12,800 |
| 1 |
80 |
|
12,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 739 |
8 405 |
1:3,07 |
30.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
13,300
|
390
|
|
17:15:23
|
13,450
|
93
|
|
17:00:07
|
13,450
|
129
|
|
16:07:58
|
13,450
|
106
|
|
15:50:19
|
13,350
|
500
|
|
15:41:31
|
13,350
|
500
|
|
15:32:30
|
13,350
|
64
|
|
15:32:30
|
13,400
|
20
|
|
15:32:30
|
13,450
|
416
|
|
15:20:39
|
13,450
|
93
|
|
15:09:46
|
13,400
|
1
|
|
15:09:46
|
13,400
|
9
|
|
14:44:11
|
13,400
|
1 500
|
|
10:22:22
|
13,350
|
200
|
|
mehr...
|
ETF-Sparplan