XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 696 |
|
14,700 |
| 2 |
240 |
|
14,600 |
| 1 |
75 |
|
14,500 |
| 1 |
75 |
|
14,450 |
| 1 |
75 |
|
14,350 |
| 2 |
617 |
|
14,300 |
| 2 |
617 |
|
14,250 |
| 2 |
77 |
|
14,200 |
| 2 |
165 |
|
14,150 |
| 1 |
341 |
|
14,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
13,950 |
| 1 |
542 |
|
13,900 |
| 2 |
392 |
|
13,850 |
| 4 |
648 |
|
13,800 |
| 1 |
75 |
|
13,750 |
| 1 |
75 |
|
13,650 |
| 1 |
75 |
|
13,600 |
| 1 |
75 |
|
13,500 |
| 1 |
75 |
|
13,400 |
| 1 |
75 |
|
13,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 978 |
2 070 |
1:0,23 |
10.07.2026 15:10:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:00
|
14,050
|
132
|
|
15:09:25
|
14,050
|
227
|
|
14:56:45
|
14,000
|
241
|
|
14:56:12
|
14,000
|
28
|
|
14:56:12
|
14,050
|
586
|
|
14:44:19
|
14,150
|
10
|
|
14:33:19
|
14,000
|
768
|
|
14:13:57
|
14,000
|
28
|
|
14:05:32
|
14,000
|
114
|
|
13:09:18
|
13,800
|
1
|
|
12:36:27
|
14,000
|
5
|
|
12:36:27
|
13,950
|
25
|
|
12:22:36
|
13,750
|
3
|
|
11:51:50
|
13,900
|
542
|
|
11:49:00
|
13,950
|
542
|
|
11:48:29
|
14,000
|
2
|
|
11:48:29
|
14,000
|
125
|
|
09:04:42
|
14,200
|
55
|
|
mehr...
|
ETF-Sparplan