XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
202 |
|
14,900 |
| 1 |
6 621 |
|
14,700 |
| 1 |
542 |
|
14,250 |
| 1 |
1 000 |
|
14,100 |
| 1 |
3 141 |
|
14,050 |
| 1 |
19 820 |
|
13,800 |
| 1 |
542 |
|
13,750 |
| 1 |
33 |
|
13,300 |
| 2 |
86 |
|
13,200 |
| 2 |
488 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
0,000 |
| 1 |
151 |
|
14,900 |
| 1 |
130 |
|
14,500 |
| 1 |
24 |
|
14,050 |
| 1 |
213 |
|
14,000 |
| 2 |
613 |
|
13,950 |
| 2 |
05 |
|
13,850 |
| 3 |
06 |
|
13,800 |
| 1 |
250 |
|
13,700 |
| 2 |
73 |
|
13,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 475 |
1 469 |
1:0,05 |
10.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
13,750
|
1 146
|
|
17:27:16
|
13,850
|
50
|
|
17:25:19
|
13,800
|
170
|
|
17:24:24
|
13,800
|
170
|
|
15:43:04
|
13,800
|
600
|
|
15:42:14
|
13,900
|
7
|
|
15:38:47
|
13,900
|
542
|
|
15:38:44
|
13,950
|
38
|
|
15:10:00
|
14,050
|
132
|
|
15:09:25
|
14,050
|
227
|
|
14:56:45
|
14,000
|
241
|
|
14:56:12
|
14,000
|
28
|
|
14:56:12
|
14,050
|
586
|
|
14:44:19
|
14,150
|
10
|
|
14:33:19
|
14,000
|
768
|
|
14:13:57
|
14,000
|
28
|
|
14:05:32
|
14,000
|
114
|
|
13:09:18
|
13,800
|
1
|
|
12:36:27
|
14,000
|
5
|
|
12:36:27
|
13,950
|
25
|
|
12:22:36
|
13,750
|
3
|
|
mehr...
|
ETF-Sparplan