XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
18,000 |
| 1 |
100 |
|
17,850 |
| 1 |
150 |
|
17,700 |
| 3 |
985 |
|
17,550 |
| 1 |
50 |
|
17,500 |
| 1 |
180 |
|
17,300 |
| 1 |
370 |
|
16,900 |
| 2 |
437 |
|
16,800 |
| 1 |
33 |
|
16,700 |
| 3 |
352 |
|
16,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
16,500 |
| 2 |
728 |
|
16,400 |
| 2 |
437 |
|
16,350 |
| 1 |
280 |
|
16,200 |
| 1 |
100 |
|
16,150 |
| 1 |
300 |
|
16,100 |
| 1 |
300 |
|
16,050 |
| 2 |
1 400 |
|
16,000 |
| 1 |
500 |
|
15,950 |
| 2 |
920 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 757 |
5 079 |
1:1,84 |
23.07.2025 15:54:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:17
|
16,650
|
5
|
|
14:44:17
|
16,500
|
40
|
|
14:29:33
|
16,700
|
5
|
|
14:18:28
|
16,500
|
21
|
|
14:18:28
|
16,550
|
12
|
|
14:13:21
|
16,550
|
38
|
|
13:29:52
|
16,550
|
250
|
|
13:17:05
|
16,650
|
6
|
|
12:56:49
|
16,600
|
60
|
|
10:30:48
|
16,900
|
5
|
|
10:09:49
|
16,850
|
19
|
|
09:56:52
|
16,850
|
104
|
|
09:56:17
|
16,850
|
1 300
|
|
09:56:17
|
16,850
|
277
|
|
09:56:17
|
16,850
|
150
|
|
09:56:17
|
16,850
|
1
|
|
09:56:17
|
16,850
|
795
|
|
09:04:12
|
16,850
|
8
|
|
mehr...
|
ETF-Sparplan