XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
17,500 |
| 1 |
600 |
|
17,400 |
| 1 |
127 |
|
17,350 |
| 1 |
150 |
|
17,300 |
| 1 |
75 |
|
17,250 |
| 2 |
77 |
|
17,200 |
| 1 |
75 |
|
17,150 |
| 2 |
529 |
|
17,100 |
| 1 |
350 |
|
17,050 |
| 1 |
250 |
|
17,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
173 |
|
16,900 |
| 1 |
10 |
|
16,850 |
| 5 |
823 |
|
16,800 |
| 4 |
165 |
|
16,750 |
| 4 |
146 |
|
16,700 |
| 4 |
173 |
|
16,650 |
| 1 |
120 |
|
16,450 |
| 1 |
900 |
|
16,400 |
| 1 |
400 |
|
16,200 |
| 1 |
200 |
|
15,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 633 |
3 110 |
1:1,18 |
30.04.2025 17:01:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:39
|
16,850
|
449
|
|
17:01:39
|
16,850
|
51
|
|
16:18:39
|
16,950
|
90
|
|
16:18:39
|
16,950
|
10
|
|
16:06:41
|
16,950
|
223
|
|
16:06:38
|
16,950
|
252
|
|
16:00:57
|
16,950
|
41
|
|
15:58:32
|
16,900
|
197
|
|
15:58:32
|
16,900
|
108
|
|
15:42:53
|
16,950
|
143
|
|
15:42:37
|
16,950
|
380
|
|
15:42:36
|
16,900
|
56
|
|
15:42:36
|
16,900
|
27
|
|
15:42:36
|
16,950
|
51
|
|
15:25:35
|
16,950
|
695
|
|
14:37:40
|
16,900
|
8
|
|
13:09:29
|
16,950
|
70
|
|
13:03:52
|
16,950
|
147
|
|
13:03:52
|
16,950
|
370
|
|
12:51:56
|
16,900
|
42
|
|
11:30:13
|
16,850
|
5
|
|
mehr...
|
ETF-Sparplan