XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
144,180 |
| 1 |
100 |
|
144,140 |
| 1 |
100 |
|
144,120 |
| 1 |
50 |
|
143,720 |
| 2 |
100 |
|
143,680 |
| 1 |
63 |
|
143,660 |
| 1 |
150 |
|
143,640 |
| 1 |
35 |
|
143,620 |
| 1 |
50 |
|
143,600 |
| 1 |
13 |
|
143,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
143,180 |
| 1 |
100 |
|
143,140 |
| 1 |
150 |
|
143,120 |
| 1 |
100 |
|
143,100 |
| 1 |
75 |
|
142,720 |
| 1 |
103 |
|
142,520 |
| 1 |
75 |
|
142,500 |
| 1 |
1 500 |
|
142,380 |
| 1 |
75 |
|
142,280 |
| 1 |
57 |
|
142,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 761 |
2 258 |
1:2,97 |
15.09.2026 13:17:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:38
|
143,600
|
50
|
|
12:44:38
|
143,620
|
18
|
|
12:11:38
|
143,880
|
3
|
|
11:59:07
|
143,960
|
16
|
|
11:17:08
|
144,160
|
24
|
|
10:26:40
|
143,760
|
22
|
|
10:24:31
|
143,780
|
47
|
|
10:24:31
|
143,780
|
50
|
|
09:57:37
|
143,680
|
22
|
|
09:04:30
|
143,780
|
48
|
|
09:04:30
|
143,780
|
48
|
|
09:04:30
|
143,820
|
26
|
|
mehr...
|
ETF-Sparplan