XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
149,820 |
| 1 |
470 |
|
149,620 |
| 2 |
30 |
|
149,500 |
| 1 |
62 |
|
149,240 |
| 3 |
70 |
|
149,000 |
| 1 |
100 |
|
148,980 |
| 1 |
100 |
|
148,960 |
| 1 |
50 |
|
148,860 |
| 1 |
150 |
|
148,840 |
| 1 |
50 |
|
148,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
121 |
|
148,240 |
| 1 |
300 |
|
148,180 |
| 1 |
50 |
|
148,160 |
| 1 |
100 |
|
148,120 |
| 1 |
62 |
|
147,900 |
| 1 |
62 |
|
147,660 |
| 1 |
270 |
|
147,600 |
| 1 |
334 |
|
147,500 |
| 1 |
1 500 |
|
147,440 |
| 2 |
332 |
|
147,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 582 |
3 131 |
1:1,21 |
07.10.2026 14:28:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:48
|
148,600
|
8
|
|
13:50:32
|
148,600
|
7
|
|
13:48:53
|
148,440
|
2
|
|
13:41:07
|
148,500
|
15
|
|
13:32:31
|
148,460
|
7
|
|
13:26:00
|
148,040
|
79
|
|
13:25:59
|
148,320
|
100
|
|
13:25:59
|
148,300
|
21
|
|
13:06:37
|
147,940
|
2
|
|
13:03:03
|
148,000
|
210
|
|
13:02:54
|
147,820
|
5
|
|
13:01:56
|
147,640
|
2
|
|
12:57:09
|
147,780
|
11
|
|
12:57:09
|
147,760
|
64
|
|
12:57:09
|
147,740
|
5
|
|
12:48:10
|
147,300
|
3
|
|
12:46:09
|
147,280
|
47
|
|
12:45:54
|
147,780
|
13
|
|
12:43:22
|
147,680
|
50
|
|
12:29:08
|
147,720
|
28
|
|
12:11:54
|
147,600
|
40
|
|
mehr...
|
ETF-Sparplan