XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
147,040 |
| 1 |
20 |
|
147,000 |
| 1 |
200 |
|
146,820 |
| 3 |
200 |
|
146,800 |
| 3 |
700 |
|
146,780 |
| 4 |
652 |
|
146,760 |
| 1 |
40 |
|
146,720 |
| 1 |
02 |
|
146,280 |
| 1 |
06 |
|
143,720 |
| 1 |
04 |
|
141,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
07 |
|
0,000 |
| 1 |
03 |
|
151,980 |
| 1 |
05 |
|
147,320 |
| 1 |
03 |
|
147,160 |
| 1 |
03 |
|
147,000 |
| 1 |
40 |
|
146,840 |
| 1 |
04 |
|
146,780 |
| 1 |
600 |
|
146,640 |
| 2 |
650 |
|
146,620 |
| 2 |
150 |
|
146,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 324 |
1 465 |
1:0,44 |
15.09.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:19:38
|
146,600
|
75
|
|
17:35:36
|
146,760
|
65
|
|
17:28:35
|
146,640
|
35
|
|
17:25:40
|
146,560
|
3
|
|
16:51:26
|
145,080
|
4
|
|
16:28:22
|
145,280
|
3
|
|
16:17:25
|
145,300
|
3
|
|
16:12:45
|
145,240
|
237
|
|
16:12:45
|
145,240
|
3
|
|
16:08:18
|
145,380
|
38
|
|
15:43:38
|
144,880
|
4
|
|
15:35:50
|
144,220
|
6
|
|
15:35:47
|
144,220
|
2
|
|
15:35:19
|
144,040
|
17
|
|
15:33:26
|
143,660
|
4
|
|
15:23:13
|
142,840
|
6
|
|
13:24:58
|
143,160
|
24
|
|
12:44:38
|
143,600
|
50
|
|
12:44:38
|
143,620
|
18
|
|
12:11:38
|
143,880
|
3
|
|
11:59:07
|
143,960
|
16
|
|
mehr...
|
ETF-Sparplan