XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 580 |
|
150,580 |
| 1 |
2 700 |
|
150,220 |
| 3 |
74 |
|
150,000 |
| 3 |
36 |
|
149,500 |
| 1 |
1 500 |
|
149,380 |
| 1 |
394 |
|
149,360 |
| 1 |
1 500 |
|
149,040 |
| 1 |
224 |
|
148,980 |
| 1 |
50 |
|
148,660 |
| 2 |
600 |
|
148,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
350 |
|
148,360 |
| 3 |
700 |
|
148,340 |
| 1 |
100 |
|
148,260 |
| 1 |
1 500 |
|
147,960 |
| 1 |
270 |
|
147,800 |
| 1 |
327 |
|
147,640 |
| 1 |
1 500 |
|
147,620 |
| 1 |
270 |
|
147,460 |
| 1 |
428 |
|
147,280 |
| 1 |
2 700 |
|
147,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 658 |
8 145 |
1:0,94 |
07.10.2026 15:33:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:24
|
149,100
|
1
|
|
15:33:24
|
149,100
|
6
|
|
15:32:35
|
149,000
|
42
|
|
15:32:35
|
149,000
|
28
|
|
15:31:26
|
148,440
|
4
|
|
15:31:20
|
148,440
|
2
|
|
15:30:45
|
148,040
|
4
|
|
15:30:45
|
148,040
|
30
|
|
14:53:41
|
148,420
|
15
|
|
14:28:48
|
148,600
|
8
|
|
13:50:32
|
148,600
|
7
|
|
13:48:53
|
148,440
|
2
|
|
13:41:07
|
148,500
|
15
|
|
13:32:31
|
148,460
|
7
|
|
13:26:00
|
148,040
|
79
|
|
13:25:59
|
148,320
|
100
|
|
13:25:59
|
148,300
|
21
|
|
13:06:37
|
147,940
|
2
|
|
13:03:03
|
148,000
|
210
|
|
13:02:54
|
147,820
|
5
|
|
13:01:56
|
147,640
|
2
|
|
mehr...
|
ETF-Sparplan