XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
79 |
|
127,320 |
| 1 |
101 |
|
127,300 |
| 1 |
600 |
|
126,800 |
| 1 |
112 |
|
126,780 |
| 1 |
149 |
|
126,760 |
| 1 |
600 |
|
126,460 |
| 1 |
84 |
|
126,440 |
| 1 |
100 |
|
126,420 |
| 3 |
560 |
|
126,280 |
| 4 |
480 |
|
126,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
334 |
|
126,140 |
| 4 |
660 |
|
126,120 |
| 6 |
817 |
|
126,100 |
| 2 |
660 |
|
126,080 |
| 3 |
200 |
|
126,060 |
| 1 |
300 |
|
126,040 |
| 2 |
400 |
|
126,020 |
| 1 |
100 |
|
125,960 |
| 1 |
600 |
|
125,880 |
| 1 |
300 |
|
125,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 865 |
4 371 |
1:1,53 |
20.04.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
126,420
|
90
|
|
17:24:55
|
126,280
|
9
|
|
17:24:37
|
126,260
|
9
|
|
17:24:37
|
126,140
|
119
|
|
17:23:02
|
126,360
|
15
|
|
17:21:56
|
126,420
|
10
|
|
17:21:53
|
126,420
|
9
|
|
17:21:00
|
126,460
|
4
|
|
17:21:00
|
126,480
|
27
|
|
17:20:38
|
126,460
|
5
|
|
17:20:16
|
126,480
|
10
|
|
17:19:27
|
126,440
|
4
|
|
17:19:27
|
126,440
|
24
|
|
17:19:27
|
126,420
|
1
|
|
17:17:50
|
126,400
|
38
|
|
17:17:36
|
126,400
|
41
|
|
17:17:20
|
126,400
|
11
|
|
17:15:15
|
126,480
|
10
|
|
17:15:15
|
126,460
|
35
|
|
17:14:53
|
126,420
|
22
|
|
17:14:49
|
126,420
|
26
|
|
mehr...
|
ETF-Sparplan