XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
94,380 |
| 1 |
500 |
|
94,350 |
| 3 |
1 596 |
|
94,110 |
| 4 |
632 |
|
94,100 |
| 2 |
600 |
|
94,090 |
| 3 |
824 |
|
94,080 |
| 3 |
749 |
|
94,070 |
| 2 |
600 |
|
94,060 |
| 1 |
75 |
|
94,050 |
| 2 |
1 836 |
|
93,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
918 |
|
93,900 |
| 2 |
221 |
|
93,940 |
| 4 |
1 605 |
|
93,930 |
| 4 |
824 |
|
93,920 |
| 5 |
824 |
|
93,910 |
| 2 |
599 |
|
93,900 |
| 1 |
600 |
|
93,890 |
| 1 |
600 |
|
93,880 |
| 1 |
500 |
|
93,650 |
| 1 |
852 |
|
93,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 912 |
7 543 |
1:0,95 |
30.04.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
93,900
|
4
|
|
17:30:18
|
94,040
|
11
|
|
17:28:19
|
94,060
|
19
|
|
17:27:53
|
94,000
|
11
|
|
17:04:21
|
93,780
|
1
|
|
16:56:54
|
93,600
|
2
|
|
16:56:54
|
93,710
|
43
|
|
16:55:09
|
93,570
|
32
|
|
16:54:28
|
93,740
|
270
|
|
16:49:58
|
93,540
|
80
|
|
16:35:20
|
93,770
|
1
|
|
16:35:20
|
93,760
|
1
|
|
16:31:29
|
93,770
|
40
|
|
16:31:29
|
93,780
|
35
|
|
16:30:32
|
93,650
|
100
|
|
16:20:09
|
93,470
|
1
|
|
16:11:14
|
93,430
|
20
|
|
16:11:14
|
93,430
|
20
|
|
15:46:52
|
93,430
|
30
|
|
15:42:55
|
93,600
|
64
|
|
15:42:54
|
93,610
|
37
|
|
mehr...
|
ETF-Sparplan