XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
94,420 |
| 1 |
500 |
|
94,380 |
| 1 |
69 |
|
94,300 |
| 1 |
500 |
|
94,160 |
| 1 |
500 |
|
94,130 |
| 1 |
602 |
|
94,110 |
| 1 |
224 |
|
93,870 |
| 1 |
224 |
|
93,860 |
| 2 |
439 |
|
93,850 |
| 1 |
01 |
|
93,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 836 |
|
93,770 |
| 2 |
521 |
|
93,690 |
| 1 |
224 |
|
93,680 |
| 1 |
224 |
|
93,670 |
| 1 |
519 |
|
93,460 |
| 1 |
500 |
|
93,440 |
| 1 |
500 |
|
93,280 |
| 1 |
339 |
|
93,140 |
| 1 |
373 |
|
93,130 |
| 1 |
210 |
|
93,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 459 |
5 246 |
1:1,52 |
24.07.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
93,770
|
3
|
|
17:30:20
|
93,700
|
5
|
|
17:23:40
|
93,540
|
22
|
|
17:16:52
|
93,930
|
10
|
|
17:13:18
|
94,020
|
200
|
|
17:05:57
|
93,690
|
108
|
|
17:01:04
|
93,800
|
3
|
|
15:31:51
|
92,980
|
38
|
|
15:31:48
|
92,990
|
112
|
|
15:14:47
|
93,400
|
62
|
|
15:05:19
|
93,590
|
30
|
|
15:05:19
|
93,590
|
13
|
|
15:05:19
|
93,590
|
7
|
|
15:05:19
|
93,590
|
30
|
|
15:05:19
|
93,590
|
50
|
|
15:05:00
|
93,590
|
13
|
|
15:05:00
|
93,590
|
7
|
|
15:05:00
|
93,590
|
30
|
|
15:05:00
|
93,590
|
20
|
|
15:05:00
|
93,590
|
13
|
|
15:05:00
|
93,590
|
30
|
|
mehr...
|
ETF-Sparplan