XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
458 |
|
105,320 |
| 1 |
500 |
|
105,220 |
| 1 |
100 |
|
105,200 |
| 1 |
600 |
|
105,040 |
| 1 |
600 |
|
105,020 |
| 4 |
2 960 |
|
105,000 |
| 4 |
3 233 |
|
104,980 |
| 2 |
824 |
|
104,960 |
| 5 |
1 004 |
|
104,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
459 |
|
104,940 |
| 4 |
2 135 |
|
104,800 |
| 3 |
824 |
|
104,780 |
| 1 |
600 |
|
104,760 |
| 1 |
100 |
|
104,600 |
| 1 |
2 208 |
|
104,540 |
| 2 |
900 |
|
104,520 |
| 3 |
572 |
|
104,500 |
| 1 |
500 |
|
104,280 |
| 1 |
186 |
|
104,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 279 |
8 484 |
1:0,83 |
06.01.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
104,940
|
2
|
|
17:24:25
|
105,000
|
20
|
|
17:19:42
|
105,020
|
1
|
|
17:03:45
|
104,820
|
1
|
|
16:50:02
|
104,800
|
7
|
|
16:45:19
|
104,960
|
11
|
|
16:36:04
|
104,820
|
37
|
|
16:36:04
|
104,840
|
38
|
|
16:35:12
|
104,940
|
5
|
|
16:35:12
|
104,960
|
26
|
|
16:23:47
|
105,100
|
3
|
|
16:12:46
|
105,260
|
360
|
|
16:12:44
|
105,260
|
20
|
|
16:12:44
|
105,260
|
20
|
|
16:12:00
|
105,260
|
40
|
|
15:54:52
|
104,980
|
19
|
|
15:40:19
|
105,400
|
13
|
|
15:32:16
|
104,820
|
40
|
|
15:31:43
|
104,700
|
9
|
|
15:16:50
|
104,520
|
20
|
|
15:16:50
|
104,500
|
21
|
|
mehr...
|
ETF-Sparplan