XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
381 |
|
97,790 |
| 1 |
160 |
|
97,780 |
| 1 |
110 |
|
97,770 |
| 1 |
106 |
|
97,710 |
| 1 |
800 |
|
97,630 |
| 1 |
523 |
|
97,620 |
| 1 |
100 |
|
97,530 |
| 1 |
440 |
|
97,480 |
| 1 |
440 |
|
97,470 |
| 2 |
548 |
|
97,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
545 |
|
97,360 |
| 1 |
440 |
|
97,350 |
| 1 |
440 |
|
97,340 |
| 1 |
547 |
|
97,200 |
| 1 |
800 |
|
97,190 |
| 1 |
106 |
|
97,110 |
| 2 |
156 |
|
97,010 |
| 1 |
350 |
|
97,000 |
| 1 |
90 |
|
96,930 |
| 1 |
525 |
|
96,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 608 |
3 999 |
1:1,11 |
15.10.2025 16:15:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:04
|
97,470
|
140
|
|
16:15:04
|
97,470
|
64
|
|
16:15:04
|
97,470
|
103
|
|
16:15:04
|
97,470
|
43
|
|
16:14:01
|
97,340
|
6
|
|
15:45:01
|
97,600
|
105
|
|
15:33:34
|
97,180
|
39
|
|
14:34:17
|
97,020
|
71
|
|
14:19:30
|
97,250
|
10
|
|
12:35:13
|
96,880
|
15
|
|
12:19:35
|
96,860
|
26
|
|
11:55:11
|
96,600
|
110
|
|
11:33:33
|
96,690
|
136
|
|
11:04:53
|
96,670
|
13
|
|
11:04:53
|
96,690
|
82
|
|
11:04:53
|
96,680
|
34
|
|
10:47:19
|
96,470
|
68
|
|
10:47:19
|
96,470
|
50
|
|
10:12:06
|
96,700
|
3
|
|
10:12:06
|
96,700
|
50
|
|
10:12:06
|
96,700
|
50
|
|
mehr...
|
ETF-Sparplan