XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
105,500 |
| 1 |
4 300 |
|
105,480 |
| 1 |
60 |
|
105,420 |
| 1 |
60 |
|
105,400 |
| 1 |
60 |
|
105,380 |
| 1 |
336 |
|
105,360 |
| 1 |
60 |
|
105,340 |
| 1 |
224 |
|
105,320 |
| 1 |
224 |
|
105,300 |
| 2 |
560 |
|
105,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
139 |
|
105,140 |
| 1 |
544 |
|
105,120 |
| 1 |
224 |
|
105,100 |
| 1 |
224 |
|
105,080 |
| 1 |
224 |
|
105,060 |
| 1 |
224 |
|
105,040 |
| 1 |
1 350 |
|
104,860 |
| 1 |
500 |
|
104,840 |
| 1 |
25 |
|
104,820 |
| 1 |
25 |
|
104,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 944 |
3 479 |
1:0,59 |
06.02.2025 15:59:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:59
|
105,500
|
1
|
|
15:56:43
|
105,520
|
43
|
|
15:35:02
|
106,340
|
26
|
|
15:32:37
|
107,000
|
28
|
|
15:32:37
|
107,020
|
43
|
|
15:31:01
|
107,000
|
120
|
|
15:30:32
|
106,780
|
50
|
|
15:21:17
|
106,860
|
190
|
|
14:52:10
|
106,540
|
133
|
|
14:52:10
|
106,560
|
37
|
|
14:29:50
|
106,720
|
22
|
|
14:19:50
|
106,500
|
20
|
|
13:31:04
|
106,480
|
5
|
|
13:26:26
|
106,500
|
50
|
|
13:25:56
|
106,500
|
50
|
|
13:19:55
|
106,400
|
50
|
|
13:13:34
|
106,560
|
4
|
|
13:06:20
|
106,560
|
18
|
|
12:59:14
|
106,540
|
6
|
|
12:59:14
|
106,520
|
6
|
|
12:22:36
|
106,340
|
1
|
|
mehr...
|
ETF-Sparplan