XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
88,000 |
| 1 |
150 |
|
78,000 |
| 1 |
270 |
|
77,900 |
| 1 |
13 |
|
77,500 |
| 1 |
270 |
|
76,100 |
| 1 |
149 |
|
76,050 |
| 1 |
18 |
|
75,700 |
| 1 |
18 |
|
75,650 |
| 2 |
38 |
|
75,600 |
| 1 |
149 |
|
73,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
73,350 |
| 1 |
18 |
|
73,350 |
| 1 |
18 |
|
73,300 |
| 1 |
18 |
|
73,250 |
| 1 |
270 |
|
72,900 |
| 1 |
300 |
|
72,100 |
| 1 |
22 |
|
72,050 |
| 1 |
08 |
|
72,000 |
| 1 |
20 |
|
71,700 |
| 1 |
14 |
|
71,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 099 |
1 008 |
1:0,92 |
15.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:09
|
73,450
|
2
|
|
17:07:24
|
73,400
|
1
|
|
16:32:06
|
73,500
|
2
|
|
16:22:39
|
73,300
|
16
|
|
15:44:10
|
73,050
|
138
|
|
15:31:48
|
73,300
|
52
|
|
15:00:00
|
73,400
|
543
|
|
14:55:50
|
73,400
|
128
|
|
14:55:12
|
73,400
|
113
|
|
14:55:12
|
73,400
|
57
|
|
14:55:12
|
73,400
|
159
|
|
12:19:36
|
73,150
|
40
|
|
10:34:34
|
73,350
|
50
|
|
10:15:11
|
73,150
|
40
|
|
mehr...
|
ETF-Sparplan