XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
2,550 |
| 1 |
1 000 |
|
2,490 |
| 1 |
512 |
|
2,350 |
| 1 |
472 |
|
2,320 |
| 1 |
1 979 |
|
2,290 |
| 3 |
2 246 |
|
2,200 |
| 1 |
999 |
|
2,190 |
| 1 |
2 000 |
|
2,070 |
| 2 |
200 863 |
|
2,020 |
| 1 |
2 823 |
|
2,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
2,000 |
| 1 |
200 |
|
1,990 |
| 1 |
1 500 |
|
1,940 |
| 1 |
2 000 |
|
1,930 |
| 1 |
4 500 |
|
1,910 |
| 1 |
1 000 |
|
1,850 |
| 1 |
1 000 |
|
1,820 |
| 1 |
10 000 |
|
1,800 |
| 1 |
50 |
|
1,750 |
| 1 |
600 |
|
0,858 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 212 994 |
20 896 |
1:0,10 |
31.07.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
2,000
|
46
|
|
16:54:24
|
2,020
|
1
|
|
16:35:14
|
2,010
|
150
|
|
16:09:40
|
2,000
|
3
|
|
14:01:37
|
2,000
|
1
|
|
14:01:36
|
2,000
|
65
|
|
14:01:36
|
2,000
|
1
|
|
14:01:36
|
2,000
|
9
|
|
13:45:21
|
2,020
|
1
|
|
13:45:11
|
2,000
|
925
|
|
12:34:08
|
2,000
|
119
|
|
12:34:08
|
2,000
|
420
|
|
12:34:08
|
2,000
|
161
|
|
11:31:42
|
2,000
|
1
|
|
11:31:42
|
2,000
|
19
|
|
10:54:48
|
2,000
|
4 192
|
|
10:54:44
|
2,000
|
5 000
|
|
10:54:41
|
2,000
|
9 000
|
|
10:32:47
|
2,000
|
693
|
|
10:32:47
|
1,995
|
307
|
|
10:12:47
|
1,995
|
25
|
|
mehr...
|
ETF-Sparplan