XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 677 |
|
2,830 |
| 1 |
1 500 |
|
2,800 |
| 1 |
930 |
|
2,790 |
| 1 |
3 100 |
|
2,770 |
| 1 |
2 831 |
|
2,710 |
| 1 |
1 460 |
|
2,700 |
| 1 |
176 |
|
2,690 |
| 1 |
176 |
|
2,680 |
| 1 |
176 |
|
2,670 |
| 1 |
4 291 |
|
2,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
500 |
|
2,530 |
| 1 |
176 |
|
2,540 |
| 3 |
3 507 |
|
2,530 |
| 1 |
500 |
|
2,510 |
| 1 |
4 999 |
|
2,500 |
| 1 |
2 867 |
|
2,490 |
| 1 |
599 |
|
2,480 |
| 1 |
3 100 |
|
2,470 |
| 1 |
1 000 |
|
2,420 |
| 1 |
4 000 |
|
2,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 317 |
21 248 |
1:1,10 |
14.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:00
|
2,570
|
265
|
|
16:48:52
|
2,570
|
17 238
|
|
16:44:00
|
2,550
|
122
|
|
16:31:47
|
2,550
|
28
|
|
16:11:46
|
2,570
|
306
|
|
16:10:55
|
2,570
|
4
|
|
16:07:39
|
2,530
|
250
|
|
15:43:00
|
2,580
|
500
|
|
15:39:58
|
2,570
|
270
|
|
15:39:42
|
2,570
|
2 815
|
|
15:29:17
|
2,570
|
187
|
|
15:29:17
|
2,570
|
313
|
|
15:03:28
|
2,610
|
384
|
|
13:17:28
|
2,590
|
165
|
|
09:02:31
|
2,500
|
1
|
|
mehr...
|
ETF-Sparplan