XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
2,450 |
| 1 |
342 |
|
2,400 |
| 1 |
836 |
|
2,390 |
| 1 |
4 567 |
|
2,380 |
| 1 |
1 336 |
|
2,300 |
| 2 |
518 |
|
2,210 |
| 1 |
3 000 |
|
2,190 |
| 1 |
11 |
|
2,180 |
| 3 |
3 646 |
|
2,150 |
| 3 |
3 845 |
|
2,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 255 |
|
2,090 |
| 1 |
496 |
|
2,080 |
| 1 |
4 000 |
|
2,070 |
| 1 |
6 500 |
|
2,060 |
| 1 |
3 000 |
|
2,040 |
| 3 |
4 352 |
|
2,020 |
| 1 |
6 000 |
|
2,010 |
| 1 |
1 000 |
|
1,990 |
| 1 |
150 |
|
1,980 |
| 1 |
1 250 |
|
1,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 601 |
31 003 |
1:1,50 |
26.02.2026 11:47:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:06
|
2,090
|
39
|
|
11:30:55
|
2,090
|
22
|
|
11:26:55
|
2,090
|
22
|
|
11:23:36
|
2,140
|
23
|
|
11:23:34
|
2,140
|
1
|
|
11:23:29
|
2,090
|
662
|
|
11:23:29
|
2,100
|
1 539
|
|
11:23:29
|
2,110
|
1 150
|
|
11:23:29
|
2,120
|
488
|
|
11:23:29
|
2,140
|
1 161
|
|
11:21:11
|
2,140
|
39
|
|
11:13:55
|
2,150
|
100
|
|
10:21:13
|
2,180
|
1
|
|
09:59:25
|
2,150
|
1 926
|
|
09:28:26
|
2,190
|
2 092
|
|
09:02:45
|
2,150
|
390
|
|
mehr...
|
ETF-Sparplan