XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 809 |
|
3,500 |
| 3 |
2 666 |
|
3,300 |
| 1 |
2 500 |
|
3,140 |
| 1 |
200 |
|
3,110 |
| 2 |
160 |
|
3,000 |
| 2 |
5 216 |
|
2,950 |
| 1 |
2 874 |
|
2,930 |
| 1 |
431 |
|
2,910 |
| 1 |
744 |
|
2,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 874 |
|
2,750 |
| 1 |
3 600 |
|
2,690 |
| 1 |
2 867 |
|
2,490 |
| 1 |
4 000 |
|
2,410 |
| 2 |
3 350 |
|
2,400 |
| 1 |
300 |
|
2,350 |
| 2 |
9 232 |
|
2,310 |
| 1 |
3 500 |
|
2,300 |
| 1 |
4 000 |
|
2,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 600 |
33 723 |
1:1,92 |
02.01.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
2,660
|
197
|
|
17:29:59
|
2,780
|
1 248
|
|
17:22:44
|
2,750
|
40
|
|
17:17:43
|
2,680
|
289
|
|
17:08:40
|
2,600
|
260
|
|
16:50:40
|
2,630
|
365
|
|
16:09:47
|
2,710
|
1 113
|
|
16:09:47
|
2,700
|
887
|
|
12:44:25
|
2,740
|
855
|
|
12:44:25
|
2,740
|
432
|
|
12:44:25
|
2,740
|
425
|
|
12:44:25
|
2,710
|
2 874
|
|
12:44:25
|
2,700
|
2 680
|
|
12:44:25
|
2,680
|
3 219
|
|
11:54:54
|
2,660
|
3 900
|
|
11:54:54
|
2,700
|
1 100
|
|
11:30:12
|
2,710
|
5
|
|
10:58:43
|
2,760
|
80
|
|
09:23:02
|
2,800
|
900
|
|
09:02:39
|
2,810
|
37
|
|
09:02:38
|
2,890
|
256
|
|
mehr...
|
ETF-Sparplan