XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
3,420 |
| 1 |
1 000 |
|
3,410 |
| 1 |
1 000 |
|
3,300 |
| 1 |
1 000 |
|
3,280 |
| 1 |
2 000 |
|
3,270 |
| 4 |
3 277 |
|
3,200 |
| 1 |
2 500 |
|
3,170 |
| 1 |
519 |
|
3,150 |
| 1 |
72 |
|
3,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
3,020 |
| 1 |
332 |
|
3,010 |
| 1 |
28 830 |
|
3,000 |
| 2 |
1 799 |
|
2,960 |
| 1 |
2 000 |
|
2,940 |
| 1 |
2 500 |
|
2,930 |
| 1 |
2 000 |
|
2,920 |
| 3 |
3 500 |
|
2,900 |
| 1 |
2 000 |
|
2,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 868 |
43 961 |
1:3,70 |
23.10.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:29
|
3,050
|
186
|
|
17:26:29
|
3,050
|
1 506
|
|
17:26:29
|
3,070
|
194
|
|
17:14:49
|
3,070
|
1 047
|
|
17:00:55
|
3,040
|
1
|
|
16:45:45
|
3,030
|
134
|
|
14:16:34
|
3,040
|
170
|
|
13:17:35
|
3,050
|
3 347
|
|
13:02:30
|
3,070
|
3 405
|
|
11:07:50
|
3,050
|
432
|
|
11:07:50
|
3,050
|
1 500
|
|
11:07:50
|
3,060
|
2 992
|
|
09:30:28
|
3,070
|
1
|
|
09:02:20
|
3,140
|
28
|
|
09:02:20
|
3,130
|
49
|
|
mehr...
|
ETF-Sparplan