XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
5,325 |
| 2 |
3 013 |
|
5,320 |
| 1 |
1 913 |
|
5,315 |
| 6 |
11 190 |
|
5,300 |
| 3 |
3 367 |
|
5,295 |
| 1 |
362 |
|
5,290 |
| 1 |
250 |
|
5,285 |
| 1 |
200 |
|
5,280 |
| 1 |
250 |
|
5,275 |
| 1 |
7 876 |
|
5,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
5,255 |
| 2 |
743 |
|
5,235 |
| 2 |
743 |
|
5,230 |
| 1 |
493 |
|
5,225 |
| 1 |
493 |
|
5,220 |
| 3 |
4 351 |
|
5,215 |
| 4 |
6 280 |
|
5,210 |
| 1 |
555 |
|
5,205 |
| 3 |
2 435 |
|
5,200 |
| 2 |
2 564 |
|
5,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 421 |
18 857 |
1:0,62 |
29.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
5,280
|
397 467
|
|
17:29:51
|
5,260
|
200
|
|
17:29:43
|
5,265
|
878
|
|
17:29:43
|
5,260
|
200
|
|
17:29:10
|
5,260
|
169
|
|
17:29:10
|
5,260
|
5
|
|
17:29:10
|
5,260
|
195
|
|
17:29:10
|
5,250
|
2 519
|
|
17:29:10
|
5,250
|
36
|
|
17:29:10
|
5,260
|
2 445
|
|
17:29:00
|
5,260
|
156
|
|
17:29:00
|
5,260
|
44
|
|
17:28:49
|
5,265
|
350
|
|
17:28:49
|
5,260
|
200
|
|
17:28:01
|
5,265
|
565
|
|
17:27:46
|
5,265
|
187
|
|
17:27:46
|
5,275
|
903
|
|
17:27:18
|
5,265
|
277
|
|
17:26:47
|
5,270
|
200
|
|
17:26:47
|
5,270
|
272
|
|
17:26:46
|
5,275
|
315
|
|
mehr...
|
ETF-Sparplan