XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 576 |
|
3,542 |
| 2 |
543 |
|
3,540 |
| 2 |
575 |
|
3,538 |
| 3 |
1 607 |
|
3,536 |
| 2 |
573 |
|
3,534 |
| 2 |
606 |
|
3,532 |
| 4 |
4 591 |
|
3,530 |
| 1 |
251 |
|
3,528 |
| 2 |
1 492 |
|
3,526 |
| 3 |
417 |
|
3,524 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
320 |
|
3,510 |
| 1 |
251 |
|
3,508 |
| 1 |
251 |
|
3,506 |
| 1 |
251 |
|
3,504 |
| 5 |
4 874 |
|
3,502 |
| 2 |
595 |
|
3,500 |
| 4 |
1 630 |
|
3,498 |
| 2 |
594 |
|
3,496 |
| 2 |
560 |
|
3,494 |
| 3 |
1 588 |
|
3,492 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 231 |
10 914 |
1:0,89 |
29.07.2026 11:42:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:36
|
3,520
|
93
|
|
11:41:09
|
3,510
|
502
|
|
11:41:09
|
3,512
|
697
|
|
11:41:09
|
3,514
|
200
|
|
11:40:54
|
3,512
|
785
|
|
11:40:40
|
3,510
|
441
|
|
11:40:32
|
3,508
|
93
|
|
11:33:06
|
3,506
|
1 994
|
|
11:33:06
|
3,500
|
124
|
|
11:30:16
|
3,498
|
320
|
|
11:30:16
|
3,498
|
42
|
|
11:27:24
|
3,500
|
30
|
|
11:27:04
|
3,506
|
261
|
|
11:27:03
|
3,504
|
592
|
|
11:27:03
|
3,506
|
500
|
|
11:21:00
|
3,506
|
51
|
|
11:15:25
|
3,510
|
395
|
|
11:14:14
|
3,510
|
500
|
|
11:11:03
|
3,508
|
119
|
|
11:11:03
|
3,506
|
52
|
|
11:11:03
|
3,506
|
199
|
|
mehr...
|
ETF-Sparplan