XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 307 |
|
3,396 |
| 4 |
4 468 |
|
3,394 |
| 4 |
2 840 |
|
3,392 |
| 4 |
1 915 |
|
3,390 |
| 3 |
1 822 |
|
3,388 |
| 5 |
5 912 |
|
3,386 |
| 3 |
1 786 |
|
3,384 |
| 2 |
260 |
|
3,382 |
| 3 |
484 |
|
3,380 |
| 2 |
417 |
|
3,378 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
970 |
|
3,370 |
| 1 |
252 |
|
3,368 |
| 3 |
1 806 |
|
3,366 |
| 8 |
7 655 |
|
3,364 |
| 3 |
1 922 |
|
3,362 |
| 3 |
1 817 |
|
3,360 |
| 4 |
3 774 |
|
3,358 |
| 4 |
6 164 |
|
3,356 |
| 5 |
8 502 |
|
3,354 |
| 4 |
7 579 |
|
3,352 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 211 |
40 441 |
1:1,60 |
18.08.2026 16:33:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:33
|
3,376
|
458
|
|
16:33:32
|
3,378
|
42
|
|
16:32:33
|
3,380
|
300
|
|
16:32:10
|
3,376
|
2
|
|
16:32:05
|
3,376
|
38
|
|
16:30:46
|
3,376
|
537
|
|
16:29:56
|
3,372
|
1 955
|
|
16:29:56
|
3,376
|
78
|
|
16:27:54
|
3,378
|
85
|
|
16:27:54
|
3,376
|
423
|
|
16:27:54
|
3,378
|
264
|
|
16:27:54
|
3,380
|
588
|
|
16:24:46
|
3,380
|
704
|
|
16:24:46
|
3,380
|
48
|
|
16:24:46
|
3,382
|
3 339
|
|
16:24:46
|
3,382
|
233
|
|
16:24:46
|
3,380
|
579
|
|
16:24:45
|
3,372
|
16
|
|
16:23:18
|
3,376
|
131
|
|
16:23:18
|
3,376
|
72
|
|
16:17:28
|
3,378
|
740
|
|
mehr...
|
ETF-Sparplan