XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 220 |
|
2,870 |
| 4 |
4 694 |
|
2,868 |
| 7 |
5 946 |
|
2,866 |
| 5 |
2 830 |
|
2,864 |
| 6 |
4 940 |
|
2,862 |
| 4 |
2 846 |
|
2,860 |
| 5 |
8 036 |
|
2,858 |
| 4 |
2 798 |
|
2,856 |
| 4 |
2 810 |
|
2,854 |
| 5 |
2 100 |
|
2,852 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 129 |
|
2,844 |
| 1 |
313 |
|
2,842 |
| 2 |
1 058 |
|
2,840 |
| 4 |
6 514 |
|
2,838 |
| 3 |
2 589 |
|
2,836 |
| 5 |
8 240 |
|
2,834 |
| 4 |
9 986 |
|
2,832 |
| 5 |
6 166 |
|
2,830 |
| 4 |
4 858 |
|
2,828 |
| 4 |
5 836 |
|
2,826 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 220 |
46 689 |
1:1,13 |
28.09.2026 12:14:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:17
|
2,846
|
161
|
|
12:13:06
|
2,846
|
59
|
|
12:13:06
|
2,846
|
310
|
|
12:13:06
|
2,846
|
436
|
|
12:13:06
|
2,848
|
111
|
|
12:13:06
|
2,848
|
28
|
|
12:13:06
|
2,850
|
107
|
|
12:11:03
|
2,852
|
628
|
|
12:07:55
|
2,852
|
184
|
|
12:07:55
|
2,854
|
516
|
|
12:05:04
|
2,854
|
2 516
|
|
12:05:04
|
2,856
|
1 184
|
|
11:59:08
|
2,856
|
412
|
|
11:58:56
|
2,858
|
463
|
|
11:30:46
|
2,858
|
810
|
|
11:29:38
|
2,862
|
827
|
|
11:29:06
|
2,858
|
357
|
|
11:26:45
|
2,860
|
600
|
|
11:20:00
|
2,860
|
10 106
|
|
11:12:40
|
2,854
|
1 959
|
|
11:12:08
|
2,852
|
357
|
|
mehr...
|
ETF-Sparplan