XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
7 777 |
|
5,800 |
| 1 |
429 |
|
5,798 |
| 2 |
1 912 |
|
5,796 |
| 2 |
1 505 |
|
5,794 |
| 1 |
428 |
|
5,792 |
| 2 |
1 199 |
|
5,790 |
| 4 |
9 130 |
|
5,788 |
| 2 |
656 |
|
5,786 |
| 2 |
966 |
|
5,776 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
428 |
|
5,754 |
| 1 |
428 |
|
5,752 |
| 2 |
2 428 |
|
5,750 |
| 1 |
328 |
|
5,748 |
| 2 |
5 063 |
|
5,746 |
| 1 |
328 |
|
5,744 |
| 1 |
329 |
|
5,742 |
| 2 |
1 912 |
|
5,740 |
| 3 |
7 134 |
|
5,738 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 002 |
18 378 |
1:0,77 |
06.01.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:38:27
|
5,802
|
1 449
|
|
18:32:18
|
5,750
|
188
|
|
18:32:17
|
5,740
|
3 812
|
|
18:32:16
|
5,750
|
100
|
|
17:35:14
|
5,778
|
97 980
|
|
17:29:49
|
5,768
|
53
|
|
17:29:49
|
5,768
|
205
|
|
17:29:49
|
5,780
|
7
|
|
17:29:49
|
5,782
|
627
|
|
17:29:31
|
5,790
|
1
|
|
17:27:30
|
5,784
|
45
|
|
17:27:10
|
5,790
|
379
|
|
17:25:59
|
5,790
|
397
|
|
17:25:59
|
5,790
|
130
|
|
17:25:59
|
5,790
|
657
|
|
17:25:02
|
5,784
|
812
|
|
17:25:02
|
5,784
|
330
|
|
17:24:24
|
5,788
|
611
|
|
17:23:47
|
5,784
|
831
|
|
17:21:15
|
5,768
|
85
|
|
17:21:15
|
5,770
|
376
|
|
mehr...
|
ETF-Sparplan