XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 549 |
|
9,945 |
| 3 |
1 637 |
|
9,940 |
| 5 |
2 504 |
|
9,935 |
| 3 |
1 409 |
|
9,930 |
| 5 |
3 908 |
|
9,925 |
| 4 |
1 188 |
|
9,920 |
| 4 |
887 |
|
9,915 |
| 4 |
1 183 |
|
9,910 |
| 3 |
863 |
|
9,905 |
| 2 |
44 |
|
9,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
239 |
|
9,890 |
| 4 |
1 118 |
|
9,885 |
| 4 |
1 188 |
|
9,880 |
| 6 |
2 065 |
|
9,875 |
| 4 |
2 919 |
|
9,870 |
| 5 |
3 489 |
|
9,865 |
| 6 |
4 027 |
|
9,860 |
| 5 |
3 646 |
|
9,855 |
| 4 |
3 012 |
|
9,850 |
| 4 |
3 427 |
|
9,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 172 |
25 130 |
1:1,66 |
21.11.2024 11:58:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:21
|
9,895
|
328
|
|
11:58:21
|
9,890
|
164
|
|
11:56:55
|
9,885
|
30
|
|
11:56:52
|
9,890
|
232
|
|
11:56:52
|
9,890
|
500
|
|
11:56:52
|
9,885
|
130
|
|
11:56:52
|
9,885
|
652
|
|
11:55:30
|
9,895
|
3
|
|
11:54:09
|
9,890
|
498
|
|
11:54:09
|
9,885
|
41
|
|
11:53:03
|
9,865
|
268
|
|
11:53:03
|
9,865
|
4
|
|
11:53:03
|
9,865
|
6
|
|
11:53:03
|
9,865
|
2
|
|
11:53:03
|
9,865
|
1
|
|
11:53:03
|
9,865
|
1
|
|
11:53:03
|
9,865
|
320
|
|
11:51:33
|
9,880
|
241
|
|
11:51:33
|
9,880
|
1 183
|
|
11:51:33
|
9,880
|
10 817
|
|
11:50:51
|
9,865
|
45
|
|
mehr...
|
ETF-Sparplan