XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
430 |
|
5,338 |
| 3 |
1 179 |
|
5,336 |
| 3 |
1 031 |
|
5,334 |
| 3 |
757 |
|
5,332 |
| 3 |
502 |
|
5,330 |
| 7 |
3 074 |
|
5,328 |
| 5 |
738 |
|
5,326 |
| 4 |
606 |
|
5,324 |
| 2 |
166 |
|
5,322 |
| 2 |
88 |
|
5,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
5,308 |
| 2 |
377 |
|
5,304 |
| 3 |
757 |
|
5,302 |
| 6 |
3 740 |
|
5,300 |
| 2 |
364 |
|
5,298 |
| 3 |
745 |
|
5,296 |
| 2 |
364 |
|
5,294 |
| 4 |
1 515 |
|
5,292 |
| 2 |
364 |
|
5,290 |
| 2 |
365 |
|
5,288 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 571 |
8 621 |
1:1,01 |
03.03.2026 17:15:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:29
|
5,306
|
10
|
|
17:06:27
|
5,306
|
13
|
|
17:06:27
|
5,306
|
213
|
|
17:04:31
|
5,308
|
130
|
|
17:04:23
|
5,300
|
217
|
|
17:04:23
|
5,300
|
1
|
|
17:03:57
|
5,298
|
3
|
|
17:03:57
|
5,298
|
900
|
|
17:03:57
|
5,298
|
306
|
|
17:03:44
|
5,291
|
400
|
|
17:03:24
|
5,296
|
12
|
|
17:01:52
|
5,290
|
527
|
|
17:01:44
|
5,298
|
136
|
|
17:01:44
|
5,296
|
214
|
|
17:01:44
|
5,298
|
213
|
|
17:01:44
|
5,284
|
1 770
|
|
17:01:44
|
5,286
|
632
|
|
17:01:44
|
5,288
|
850
|
|
17:01:44
|
5,290
|
151
|
|
17:01:44
|
5,292
|
247
|
|
17:01:41
|
5,298
|
91
|
|
mehr...
|
ETF-Sparplan