XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 754 |
|
6,400 |
| 3 |
1 165 |
|
6,398 |
| 2 |
266 |
|
6,396 |
| 4 |
1 039 |
|
6,394 |
| 4 |
2 511 |
|
6,392 |
| 3 |
620 |
|
6,390 |
| 3 |
551 |
|
6,388 |
| 3 |
363 |
|
6,386 |
| 3 |
357 |
|
6,384 |
| 4 |
720 |
|
6,382 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
448 |
|
6,368 |
| 1 |
136 |
|
6,366 |
| 2 |
856 |
|
6,364 |
| 2 |
422 |
|
6,362 |
| 5 |
1 317 |
|
6,360 |
| 4 |
2 559 |
|
6,358 |
| 2 |
356 |
|
6,356 |
| 2 |
357 |
|
6,354 |
| 3 |
1 356 |
|
6,352 |
| 2 |
357 |
|
6,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 346 |
8 164 |
1:0,87 |
09.01.2026 11:15:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:28
|
6,378
|
1 811
|
|
11:12:20
|
6,378
|
251
|
|
11:07:20
|
6,394
|
746
|
|
11:05:27
|
6,400
|
200
|
|
11:03:53
|
6,400
|
626
|
|
11:03:34
|
6,402
|
1 000
|
|
11:03:27
|
6,412
|
516
|
|
11:03:19
|
6,404
|
136
|
|
11:03:19
|
6,402
|
136
|
|
11:03:19
|
6,400
|
207
|
|
11:02:29
|
6,392
|
284
|
|
11:02:29
|
6,392
|
46
|
|
11:02:29
|
6,388
|
454
|
|
11:01:38
|
6,382
|
331
|
|
10:57:11
|
6,382
|
500
|
|
10:56:56
|
6,388
|
1 068
|
|
10:56:56
|
6,390
|
3
|
|
10:55:44
|
6,396
|
154
|
|
10:55:41
|
6,396
|
2
|
|
10:55:38
|
6,398
|
820
|
|
10:55:38
|
6,400
|
400
|
|
mehr...
|
ETF-Sparplan