XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
6,000 |
| 1 |
60 |
|
5,990 |
| 1 |
1 900 |
|
5,980 |
| 1 |
3 000 |
|
5,940 |
| 1 |
1 000 |
|
5,890 |
| 1 |
4 000 |
|
5,800 |
| 1 |
105 |
|
5,510 |
| 1 |
700 |
|
5,490 |
| 1 |
1 380 |
|
5,252 |
| 1 |
1 380 |
|
5,248 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 380 |
|
5,218 |
| 1 |
1 380 |
|
5,210 |
| 4 |
2 130 |
|
5,200 |
| 2 |
1 330 |
|
5,100 |
| 1 |
693 |
|
5,040 |
| 1 |
500 |
|
5,020 |
| 1 |
2 000 |
|
5,010 |
| 2 |
300 |
|
5,000 |
| 3 |
1 285 |
|
4,950 |
| 1 |
1 200 |
|
4,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 025 |
12 198 |
1:0,87 |
08.12.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:32:40
|
5,218
|
200
|
|
19:27:02
|
5,248
|
1 000
|
|
18:46:12
|
5,200
|
1 500
|
|
18:41:40
|
5,214
|
1 000
|
|
18:34:36
|
5,230
|
1 081
|
|
18:30:45
|
5,248
|
1 400
|
|
18:29:38
|
5,248
|
600
|
|
18:29:37
|
5,232
|
1 380
|
|
18:28:23
|
5,248
|
1 380
|
|
18:27:43
|
5,248
|
1 380
|
|
18:27:43
|
5,248
|
1 380
|
|
18:27:32
|
5,250
|
1 380
|
|
17:57:42
|
5,270
|
260
|
|
17:50:22
|
5,306
|
50
|
|
17:35:07
|
5,500
|
221 828
|
|
17:27:30
|
5,508
|
64
|
|
17:24:59
|
5,502
|
30
|
|
17:20:06
|
5,502
|
588
|
|
17:20:06
|
5,506
|
440
|
|
17:20:06
|
5,512
|
336
|
|
17:20:06
|
5,508
|
78
|
|
mehr...
|
ETF-Sparplan