XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
506 |
|
5,202 |
| 1 |
505 |
|
5,200 |
| 1 |
506 |
|
5,198 |
| 1 |
417 |
|
5,196 |
| 2 |
1 494 |
|
5,194 |
| 2 |
521 |
|
5,192 |
| 2 |
518 |
|
5,190 |
| 1 |
418 |
|
5,186 |
| 2 |
476 |
|
5,184 |
| 2 |
5 080 |
|
5,214 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
417 |
|
5,152 |
| 4 |
2 368 |
|
5,150 |
| 1 |
611 |
|
5,148 |
| 1 |
612 |
|
5,146 |
| 2 |
3 962 |
|
5,144 |
| 1 |
612 |
|
5,142 |
| 4 |
2 887 |
|
5,140 |
| 1 |
505 |
|
5,138 |
| 1 |
505 |
|
5,136 |
| 1 |
505 |
|
5,134 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 441 |
12 984 |
1:1,24 |
17.11.2025 17:38:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:16
|
5,214
|
300
|
|
17:35:00
|
5,214
|
98 950
|
|
17:29:54
|
5,164
|
940
|
|
17:29:52
|
5,170
|
1 290
|
|
17:29:52
|
5,172
|
708
|
|
17:29:52
|
5,172
|
52
|
|
17:29:50
|
5,174
|
21
|
|
17:29:49
|
5,179
|
14
|
|
17:29:13
|
5,184
|
126
|
|
17:28:27
|
5,178
|
250
|
|
17:28:10
|
5,178
|
107
|
|
17:27:46
|
5,180
|
107
|
|
17:27:45
|
5,182
|
111
|
|
17:27:45
|
5,182
|
111
|
|
17:27:45
|
5,182
|
112
|
|
17:27:45
|
5,180
|
581
|
|
17:27:44
|
5,176
|
157
|
|
17:27:43
|
5,174
|
517
|
|
17:27:43
|
5,174
|
332
|
|
17:27:30
|
5,184
|
37
|
|
17:27:30
|
5,184
|
11
|
|
mehr...
|
ETF-Sparplan