XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 608 |
|
6,198 |
| 4 |
2 187 |
|
6,196 |
| 3 |
1 218 |
|
6,194 |
| 6 |
5 038 |
|
6,192 |
| 3 |
1 023 |
|
6,190 |
| 3 |
757 |
|
6,188 |
| 2 |
577 |
|
6,186 |
| 1 |
439 |
|
6,184 |
| 3 |
1 282 |
|
6,182 |
| 1 |
386 |
|
6,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 050 |
|
6,168 |
| 4 |
1 622 |
|
6,166 |
| 4 |
1 686 |
|
6,164 |
| 5 |
5 489 |
|
6,162 |
| 6 |
46 907 |
|
6,160 |
| 6 |
4 663 |
|
6,158 |
| 3 |
1 219 |
|
6,156 |
| 5 |
2 607 |
|
6,154 |
| 3 |
1 683 |
|
6,152 |
| 4 |
3 445 |
|
6,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 515 |
70 371 |
1:4,85 |
22.07.2025 14:30:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:09
|
6,180
|
53
|
|
14:29:24
|
6,172
|
1 884
|
|
14:29:24
|
6,170
|
321
|
|
14:28:57
|
6,164
|
340
|
|
14:28:09
|
6,172
|
56
|
|
14:26:09
|
6,168
|
49
|
|
14:25:24
|
6,176
|
50
|
|
14:23:24
|
6,176
|
56
|
|
14:22:54
|
6,176
|
100
|
|
14:22:07
|
6,174
|
105
|
|
14:21:24
|
6,170
|
336
|
|
14:21:24
|
6,176
|
10 012
|
|
14:21:24
|
6,176
|
29
|
|
14:21:24
|
6,176
|
113
|
|
14:21:24
|
6,176
|
52
|
|
14:19:24
|
6,178
|
262
|
|
14:19:24
|
6,176
|
334
|
|
14:19:24
|
6,176
|
55
|
|
14:19:18
|
6,172
|
285
|
|
14:18:24
|
6,180
|
48
|
|
14:18:18
|
6,188
|
266
|
|
mehr...
|
ETF-Sparplan