XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
936 |
|
6,186 |
| 3 |
213 |
|
6,184 |
| 2 |
186 |
|
6,182 |
| 4 |
461 |
|
6,180 |
| 4 |
2 444 |
|
6,178 |
| 4 |
297 |
|
6,176 |
| 2 |
245 |
|
6,174 |
| 3 |
270 |
|
6,172 |
| 1 |
138 |
|
6,170 |
| 3 |
202 |
|
6,168 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
411 |
|
6,150 |
| 1 |
138 |
|
6,148 |
| 2 |
418 |
|
6,146 |
| 2 |
244 |
|
6,144 |
| 2 |
245 |
|
6,142 |
| 4 |
2 265 |
|
6,140 |
| 3 |
525 |
|
6,138 |
| 2 |
244 |
|
6,136 |
| 3 |
748 |
|
6,134 |
| 3 |
969 |
|
6,132 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 392 |
6 207 |
1:1,15 |
09.02.2026 09:14:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:14:28
|
6,158
|
9
|
|
09:14:22
|
6,158
|
84
|
|
09:14:04
|
6,152
|
93
|
|
09:14:04
|
6,164
|
21
|
|
09:13:58
|
6,164
|
21
|
|
09:13:58
|
6,160
|
21
|
|
09:13:58
|
6,160
|
21
|
|
09:12:12
|
6,144
|
50
|
|
09:12:12
|
6,156
|
24
|
|
09:12:03
|
6,144
|
18
|
|
09:11:46
|
6,156
|
263
|
|
09:11:46
|
6,156
|
22
|
|
09:11:46
|
6,154
|
715
|
|
09:11:36
|
6,152
|
22
|
|
09:11:36
|
6,152
|
22
|
|
09:11:01
|
6,148
|
27
|
|
09:11:01
|
6,136
|
29
|
|
09:11:01
|
6,148
|
27
|
|
09:10:52
|
6,144
|
27
|
|
09:10:52
|
6,144
|
27
|
|
09:10:52
|
6,144
|
27
|
|
mehr...
|
ETF-Sparplan