XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 313 |
|
6,640 |
| 3 |
1 080 |
|
6,635 |
| 2 |
580 |
|
6,630 |
| 2 |
580 |
|
6,625 |
| 6 |
4 458 |
|
6,620 |
| 5 |
1 523 |
|
6,615 |
| 5 |
1 504 |
|
6,610 |
| 6 |
1 705 |
|
6,605 |
| 4 |
925 |
|
6,600 |
| 4 |
1 257 |
|
6,595 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
755 |
|
6,575 |
| 6 |
1 349 |
|
6,570 |
| 6 |
1 398 |
|
6,565 |
| 7 |
3 950 |
|
6,560 |
| 9 |
4 450 |
|
6,555 |
| 7 |
2 231 |
|
6,550 |
| 8 |
5 644 |
|
6,545 |
| 6 |
1 559 |
|
6,540 |
| 5 |
958 |
|
6,535 |
| 6 |
3 792 |
|
6,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 925 |
26 086 |
1:1,54 |
24.03.2025 15:15:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:17
|
6,590
|
456
|
|
15:15:08
|
6,580
|
8 800
|
|
15:15:08
|
6,580
|
1 193
|
|
15:15:08
|
6,580
|
2 900
|
|
15:14:55
|
6,575
|
20
|
|
15:14:55
|
6,580
|
425
|
|
15:14:55
|
6,580
|
1 000
|
|
15:14:14
|
6,575
|
800
|
|
15:13:58
|
6,565
|
745
|
|
15:13:38
|
6,570
|
113
|
|
15:13:32
|
6,560
|
120
|
|
15:13:32
|
6,560
|
500
|
|
15:13:32
|
6,555
|
406
|
|
15:13:32
|
6,555
|
19
|
|
15:13:32
|
6,555
|
789
|
|
15:13:32
|
6,550
|
4 430
|
|
15:13:32
|
6,550
|
44
|
|
15:13:32
|
6,550
|
58
|
|
15:13:32
|
6,550
|
13 780
|
|
15:13:32
|
6,550
|
933
|
|
15:13:32
|
6,545
|
755
|
|
mehr...
|
ETF-Sparplan