XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
331 |
|
6,318 |
| 1 |
330 |
|
6,316 |
| 1 |
331 |
|
6,314 |
| 2 |
661 |
|
6,312 |
| 2 |
434 |
|
6,310 |
| 2 |
660 |
|
6,308 |
| 2 |
546 |
|
6,306 |
| 2 |
547 |
|
6,304 |
| 3 |
557 |
|
6,302 |
| 3 |
1 086 |
|
6,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 177 |
|
6,286 |
| 1 |
4 500 |
|
6,290 |
| 2 |
713 |
|
6,288 |
| 2 |
321 |
|
6,286 |
| 3 |
611 |
|
6,284 |
| 2 |
356 |
|
6,282 |
| 3 |
1 149 |
|
6,280 |
| 2 |
357 |
|
6,278 |
| 1 |
254 |
|
6,276 |
| 2 |
1 788 |
|
6,274 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 483 |
12 226 |
1:2,23 |
09.01.2026 17:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:02
|
6,286
|
300
|
|
17:36:04
|
6,286
|
300
|
|
17:35:29
|
6,286
|
118 602
|
|
17:29:59
|
6,298
|
210
|
|
17:28:30
|
6,298
|
658
|
|
17:28:30
|
6,302
|
22
|
|
17:28:30
|
6,302
|
162
|
|
17:28:30
|
6,302
|
279
|
|
17:26:08
|
6,308
|
37
|
|
17:26:08
|
6,308
|
3
|
|
17:26:08
|
6,308
|
32
|
|
17:26:08
|
6,304
|
96
|
|
17:26:08
|
6,304
|
101
|
|
17:26:08
|
6,302
|
857
|
|
17:25:54
|
6,300
|
1 261
|
|
17:25:54
|
6,300
|
76
|
|
17:25:54
|
6,302
|
331
|
|
17:21:02
|
6,304
|
89
|
|
17:21:02
|
6,302
|
501
|
|
17:17:18
|
6,294
|
440
|
|
17:17:18
|
6,296
|
153
|
|
mehr...
|
ETF-Sparplan