XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
629 |
|
52,050 |
| 12 |
1 640 |
|
52,000 |
| 7 |
861 |
|
51,950 |
| 6 |
784 |
|
51,900 |
| 5 |
577 |
|
51,850 |
| 6 |
718 |
|
51,800 |
| 8 |
1 242 |
|
51,750 |
| 5 |
439 |
|
51,700 |
| 5 |
498 |
|
51,650 |
| 4 |
417 |
|
51,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
254 |
|
51,500 |
| 9 |
948 |
|
51,450 |
| 7 |
586 |
|
51,400 |
| 9 |
1 486 |
|
51,350 |
| 7 |
819 |
|
51,300 |
| 8 |
656 |
|
51,250 |
| 5 |
488 |
|
51,200 |
| 12 |
2 371 |
|
51,150 |
| 10 |
948 |
|
51,100 |
| 6 |
702 |
|
51,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 805 |
9 258 |
1:1,19 |
27.03.2026 12:46:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:12
|
51,550
|
73
|
|
12:46:11
|
51,500
|
159
|
|
12:46:11
|
51,500
|
514
|
|
12:46:11
|
51,450
|
160
|
|
12:45:53
|
51,400
|
15
|
|
12:45:49
|
51,350
|
50
|
|
12:45:49
|
51,400
|
159
|
|
12:45:49
|
51,350
|
150
|
|
12:45:31
|
51,400
|
152
|
|
12:45:31
|
51,400
|
798
|
|
12:45:31
|
51,400
|
50
|
|
12:45:21
|
51,350
|
872
|
|
12:45:21
|
51,350
|
128
|
|
12:44:57
|
51,350
|
4
|
|
12:44:35
|
51,300
|
105
|
|
12:44:35
|
51,300
|
44
|
|
12:44:35
|
51,350
|
150
|
|
12:43:06
|
51,300
|
17
|
|
12:43:06
|
51,350
|
37
|
|
12:43:06
|
51,300
|
280
|
|
12:42:49
|
51,400
|
200
|
|
mehr...
|
ETF-Sparplan