XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
2 081 |
|
57,050 |
| 8 |
919 |
|
57,000 |
| 8 |
2 910 |
|
56,950 |
| 8 |
864 |
|
56,900 |
| 8 |
627 |
|
56,850 |
| 8 |
1 250 |
|
56,800 |
| 10 |
933 |
|
56,750 |
| 9 |
779 |
|
56,700 |
| 8 |
590 |
|
56,650 |
| 2 |
121 |
|
56,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
517 |
|
56,500 |
| 11 |
1 441 |
|
56,450 |
| 7 |
846 |
|
56,400 |
| 9 |
1 274 |
|
56,350 |
| 7 |
827 |
|
56,300 |
| 7 |
1 201 |
|
56,250 |
| 5 |
973 |
|
56,200 |
| 6 |
2 350 |
|
56,150 |
| 6 |
1 024 |
|
56,100 |
| 7 |
575 |
|
56,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 074 |
11 028 |
1:1,00 |
07.05.2026 09:53:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:04
|
56,650
|
10
|
|
09:52:16
|
56,600
|
153
|
|
09:52:05
|
56,550
|
160
|
|
09:48:36
|
56,500
|
99
|
|
09:48:36
|
56,500
|
34
|
|
09:48:35
|
56,500
|
22
|
|
09:48:15
|
56,450
|
60
|
|
09:47:51
|
56,500
|
13
|
|
09:47:27
|
56,600
|
100
|
|
09:47:01
|
56,550
|
7
|
|
09:46:18
|
56,600
|
234
|
|
09:45:20
|
56,700
|
26
|
|
09:44:43
|
56,750
|
20
|
|
09:44:23
|
56,800
|
90
|
|
09:44:23
|
56,800
|
142
|
|
09:43:23
|
56,750
|
75
|
|
09:42:20
|
56,750
|
75
|
|
09:41:24
|
56,900
|
244
|
|
09:40:12
|
56,950
|
104
|
|
09:39:54
|
56,950
|
80
|
|
09:39:54
|
56,950
|
93
|
|
mehr...
|
ETF-Sparplan