XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
775 |
|
58,450 |
| 7 |
1 078 |
|
58,400 |
| 6 |
891 |
|
58,350 |
| 5 |
611 |
|
58,300 |
| 7 |
982 |
|
58,250 |
| 7 |
2 188 |
|
58,200 |
| 12 |
1 149 |
|
58,150 |
| 12 |
1 050 |
|
58,100 |
| 14 |
1 269 |
|
58,050 |
| 6 |
626 |
|
58,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
511 |
|
57,900 |
| 10 |
1 030 |
|
57,850 |
| 10 |
889 |
|
57,800 |
| 9 |
1 342 |
|
57,750 |
| 7 |
1 906 |
|
57,700 |
| 9 |
1 175 |
|
57,650 |
| 8 |
959 |
|
57,600 |
| 7 |
997 |
|
57,550 |
| 7 |
711 |
|
57,500 |
| 6 |
536 |
|
57,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 619 |
10 056 |
1:0,95 |
27.05.2026 14:27:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:15
|
57,950
|
155
|
|
14:25:29
|
57,950
|
97
|
|
14:25:29
|
57,950
|
38
|
|
14:23:58
|
57,950
|
80
|
|
14:23:58
|
57,950
|
362
|
|
14:23:41
|
57,900
|
232
|
|
14:23:06
|
57,950
|
151
|
|
14:23:06
|
57,950
|
69
|
|
14:22:05
|
58,000
|
174
|
|
14:22:05
|
58,000
|
100
|
|
14:22:05
|
58,000
|
174
|
|
14:22:03
|
58,050
|
1
|
|
14:22:03
|
58,050
|
3
|
|
14:21:58
|
58,000
|
40
|
|
14:21:58
|
58,000
|
347
|
|
14:21:01
|
57,900
|
143
|
|
14:21:01
|
57,900
|
31
|
|
14:20:47
|
57,900
|
27
|
|
14:20:47
|
57,900
|
9
|
|
14:20:34
|
57,850
|
170
|
|
14:20:34
|
57,850
|
26
|
|
mehr...
|
ETF-Sparplan