XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
973 |
|
58,600 |
| 10 |
1 419 |
|
58,550 |
| 8 |
816 |
|
58,500 |
| 7 |
626 |
|
58,450 |
| 7 |
791 |
|
58,400 |
| 8 |
530 |
|
58,350 |
| 10 |
1 078 |
|
58,300 |
| 8 |
784 |
|
58,250 |
| 8 |
631 |
|
58,200 |
| 1 |
76 |
|
58,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
58,100 |
| 8 |
411 |
|
58,050 |
| 7 |
609 |
|
58,000 |
| 10 |
763 |
|
57,950 |
| 9 |
1 122 |
|
57,900 |
| 7 |
722 |
|
57,850 |
| 6 |
620 |
|
57,800 |
| 7 |
1 021 |
|
57,750 |
| 10 |
1 001 |
|
57,700 |
| 5 |
290 |
|
57,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 724 |
6 649 |
1:0,86 |
27.07.2026 11:56:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:03
|
58,100
|
64
|
|
11:55:53
|
58,050
|
9
|
|
11:55:53
|
58,100
|
119
|
|
11:53:49
|
58,150
|
96
|
|
11:51:39
|
58,150
|
108
|
|
11:51:39
|
58,100
|
131
|
|
11:49:02
|
58,100
|
5
|
|
11:44:21
|
58,100
|
110
|
|
11:44:21
|
58,050
|
29
|
|
11:44:21
|
58,050
|
20
|
|
11:44:21
|
58,050
|
63
|
|
11:41:41
|
58,025
|
39
|
|
11:39:49
|
58,050
|
19
|
|
11:39:49
|
58,050
|
1
|
|
11:38:46
|
58,050
|
85
|
|
11:38:45
|
58,050
|
133
|
|
11:38:44
|
58,050
|
1
|
|
11:38:44
|
58,050
|
47
|
|
11:38:44
|
58,050
|
5
|
|
11:38:43
|
58,050
|
137
|
|
11:38:29
|
58,075
|
39
|
|
mehr...
|
ETF-Sparplan