XETRA Orderbuch zu CTS Eventim
Orders |
Stück |
Brief |
Kurs |
2 |
345 |
|
105,500 |
1 |
45 |
|
105,400 |
1 |
46 |
|
105,300 |
2 |
40 |
|
105,200 |
1 |
39 |
|
105,100 |
2 |
147 |
|
105,000 |
1 |
45 |
|
104,900 |
1 |
46 |
|
104,800 |
1 |
45 |
|
104,700 |
5 |
5 491 |
|
104,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
24 |
|
104,200 |
4 |
103 |
|
104,100 |
3 |
75 |
|
104,000 |
2 |
56 |
|
103,900 |
3 |
359 |
|
103,800 |
3 |
604 |
|
103,700 |
3 |
607 |
|
103,600 |
1 |
45 |
|
103,500 |
3 |
702 |
|
103,400 |
2 |
139 |
|
103,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 289 |
2 714 |
1:0,43 |
18.02.2025 17:35:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:05
|
104,600
|
955
|
17:35:05
|
104,600
|
206 039
|
17:30:00
|
104,900
|
9
|
17:30:00
|
104,600
|
20
|
17:30:00
|
104,500
|
59
|
17:30:00
|
104,500
|
2
|
17:30:00
|
104,400
|
41
|
17:30:00
|
104,300
|
48
|
17:29:58
|
104,200
|
10
|
17:29:43
|
104,200
|
14
|
17:29:33
|
104,200
|
224
|
17:28:32
|
104,200
|
106
|
17:28:19
|
104,200
|
8
|
17:28:19
|
104,200
|
31
|
17:28:19
|
104,200
|
98
|
17:28:19
|
104,200
|
45
|
17:27:14
|
104,100
|
118
|
17:26:12
|
104,000
|
39
|
17:25:59
|
104,000
|
77
|
17:25:21
|
104,000
|
27
|
17:25:21
|
104,000
|
169
|
mehr...
|