XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
724 |
|
72,750 |
| 4 |
604 |
|
72,700 |
| 7 |
1 293 |
|
72,650 |
| 5 |
796 |
|
72,600 |
| 7 |
1 457 |
|
72,550 |
| 8 |
801 |
|
72,500 |
| 9 |
1 784 |
|
72,450 |
| 9 |
807 |
|
72,400 |
| 9 |
554 |
|
72,350 |
| 1 |
13 |
|
72,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
72,250 |
| 7 |
409 |
|
72,200 |
| 6 |
543 |
|
72,150 |
| 12 |
1 296 |
|
72,100 |
| 8 |
879 |
|
72,050 |
| 9 |
1 638 |
|
72,000 |
| 6 |
926 |
|
71,950 |
| 7 |
828 |
|
71,900 |
| 5 |
1 084 |
|
71,850 |
| 5 |
756 |
|
71,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 833 |
8 462 |
1:0,96 |
20.01.2026 11:32:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:05
|
72,250
|
18
|
|
11:32:05
|
72,250
|
20
|
|
11:32:05
|
72,250
|
369
|
|
11:30:33
|
72,300
|
8
|
|
11:30:33
|
72,300
|
13
|
|
11:30:24
|
72,300
|
51
|
|
11:27:51
|
72,300
|
73
|
|
11:27:51
|
72,300
|
204
|
|
11:27:11
|
72,300
|
15
|
|
11:26:20
|
72,300
|
103
|
|
11:26:18
|
72,350
|
148
|
|
11:26:18
|
72,350
|
16
|
|
11:25:59
|
72,350
|
159
|
|
11:25:50
|
72,400
|
208
|
|
11:25:28
|
72,350
|
99
|
|
11:25:05
|
72,400
|
6
|
|
11:21:09
|
72,400
|
56
|
|
11:21:09
|
72,400
|
4
|
|
11:21:05
|
72,400
|
132
|
|
11:21:05
|
72,350
|
81
|
|
11:18:37
|
72,300
|
130
|
|
mehr...
|
ETF-Sparplan