XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
98,500 |
| 1 |
24 |
|
96,000 |
| 1 |
06 |
|
95,000 |
| 1 |
250 |
|
94,300 |
| 1 |
25 |
|
90,000 |
| 1 |
60 |
|
88,900 |
| 1 |
26 |
|
87,000 |
| 1 |
1 000 |
|
86,900 |
| 1 |
96 |
|
80,950 |
| 1 |
96 |
|
80,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
80,400 |
| 1 |
96 |
|
80,300 |
| 1 |
05 |
|
78,250 |
| 1 |
10 |
|
78,100 |
| 1 |
10 |
|
77,300 |
| 1 |
65 |
|
77,000 |
| 1 |
55 |
|
76,300 |
| 1 |
34 |
|
75,000 |
| 1 |
35 |
|
74,000 |
| 1 |
34 |
|
71,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 783 |
440 |
1:0,25 |
08.12.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
80,700
|
70 806
|
|
17:29:30
|
80,700
|
37
|
|
17:29:30
|
80,650
|
287
|
|
17:29:22
|
80,700
|
2
|
|
17:29:20
|
80,700
|
8
|
|
17:28:06
|
80,700
|
49
|
|
17:28:06
|
80,700
|
31
|
|
17:28:06
|
80,700
|
86
|
|
17:28:06
|
80,650
|
268
|
|
17:27:46
|
80,700
|
70
|
|
17:27:46
|
80,700
|
70
|
|
17:27:46
|
80,650
|
53
|
|
17:27:46
|
80,650
|
197
|
|
17:27:41
|
80,700
|
37
|
|
17:27:30
|
80,750
|
124
|
|
17:27:30
|
80,750
|
42
|
|
17:27:06
|
80,700
|
78
|
|
17:26:06
|
80,700
|
134
|
|
17:26:06
|
80,700
|
150
|
|
17:25:25
|
80,700
|
42
|
|
17:25:06
|
80,700
|
86
|
|
mehr...
|
ETF-Sparplan