XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
341 |
|
79,450 |
| 1 |
215 |
|
79,400 |
| 3 |
927 |
|
79,350 |
| 2 |
189 |
|
79,300 |
| 2 |
873 |
|
79,250 |
| 3 |
851 |
|
79,200 |
| 1 |
166 |
|
79,150 |
| 1 |
167 |
|
79,100 |
| 3 |
327 |
|
79,050 |
| 1 |
147 |
|
79,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
265 |
|
78,850 |
| 1 |
166 |
|
78,500 |
| 2 |
255 |
|
78,450 |
| 1 |
167 |
|
78,400 |
| 1 |
167 |
|
78,350 |
| 1 |
127 |
|
78,150 |
| 1 |
02 |
|
78,100 |
| 1 |
380 |
|
77,800 |
| 1 |
1 000 |
|
77,750 |
| 1 |
20 |
|
77,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 203 |
2 549 |
1:0,61 |
17.11.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
78,850
|
73 525
|
|
17:29:38
|
79,050
|
30
|
|
17:29:38
|
79,050
|
31
|
|
17:29:38
|
79,050
|
71
|
|
17:29:38
|
79,000
|
430
|
|
17:28:19
|
79,000
|
79
|
|
17:28:19
|
79,000
|
9
|
|
17:28:19
|
78,950
|
23
|
|
17:28:19
|
78,950
|
76
|
|
17:27:34
|
79,000
|
8
|
|
17:27:34
|
79,000
|
2
|
|
17:27:34
|
79,000
|
14
|
|
17:27:34
|
78,950
|
78
|
|
17:26:49
|
78,950
|
9
|
|
17:26:49
|
78,950
|
49
|
|
17:25:51
|
78,900
|
84
|
|
17:25:40
|
78,950
|
153
|
|
17:22:15
|
78,900
|
240
|
|
17:22:10
|
78,900
|
28
|
|
17:18:28
|
78,850
|
190
|
|
17:17:42
|
78,900
|
107
|
|
mehr...
|
ETF-Sparplan