XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
526 |
|
68,650 |
| 1 |
205 |
|
68,600 |
| 2 |
619 |
|
68,550 |
| 1 |
204 |
|
68,500 |
| 2 |
620 |
|
68,450 |
| 3 |
1 016 |
|
68,400 |
| 1 |
204 |
|
68,350 |
| 1 |
204 |
|
68,300 |
| 1 |
164 |
|
68,250 |
| 1 |
74 |
|
68,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
68,100 |
| 1 |
32 |
|
68,000 |
| 2 |
551 |
|
67,950 |
| 1 |
136 |
|
67,900 |
| 3 |
629 |
|
67,850 |
| 2 |
552 |
|
67,800 |
| 2 |
532 |
|
67,750 |
| 1 |
170 |
|
67,700 |
| 1 |
170 |
|
67,650 |
| 2 |
270 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 836 |
3 045 |
1:0,79 |
09.02.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
68,100
|
1 049
|
|
17:35:08
|
68,100
|
82 647
|
|
17:29:44
|
68,100
|
1
|
|
17:29:44
|
68,100
|
3
|
|
17:29:44
|
68,100
|
3
|
|
17:29:40
|
68,100
|
15
|
|
17:29:19
|
68,100
|
51
|
|
17:28:20
|
68,100
|
33
|
|
17:27:41
|
68,150
|
38
|
|
17:27:41
|
68,150
|
87
|
|
17:27:30
|
68,100
|
84
|
|
17:27:30
|
68,050
|
29
|
|
17:27:27
|
68,100
|
84
|
|
17:27:24
|
68,100
|
42
|
|
17:27:24
|
68,100
|
13
|
|
17:27:24
|
68,100
|
7
|
|
17:27:12
|
68,150
|
27
|
|
17:27:12
|
68,150
|
21
|
|
17:25:22
|
68,150
|
25
|
|
17:25:07
|
68,200
|
15
|
|
17:24:01
|
68,150
|
207
|
|
mehr...
|
ETF-Sparplan